$55.22 +0.30 (%) Kohl's Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
2/24/201249.1549.7949.0149.445,340,835
2/23/201250.5850.6548.9149.119,481,958
2/22/201251.8852.5051.5552.194,348,735
2/21/201252.0352.6851.4951.794,187,370
2/17/201251.9752.4251.5451.802,744,910
2/16/201250.8052.1350.7551.974,016,362
2/15/201251.0051.0050.5850.853,206,197
2/14/201250.2951.0450.0050.903,159,586
2/13/201250.2150.4549.8650.312,444,741
2/10/201249.9549.9549.4549.883,334,710
2/9/201250.0750.5049.8150.463,803,381
2/8/201250.0450.4449.7550.143,692,309
2/7/201248.7550.4548.5550.075,844,467
2/6/201248.8649.3048.4948.803,178,839
2/3/201247.2449.2547.1549.076,131,091
2/2/201247.0247.0245.8546.775,717,408
2/1/201246.3046.5545.4745.565,926,731
1/31/201246.3146.4445.7845.994,178,740
1/30/201246.2546.5845.8246.094,017,106
1/27/201246.3746.8246.1646.693,534,340
1/26/201247.9548.0646.2946.455,622,936
1/25/201247.8848.1547.1647.754,300,680
1/24/201247.3147.9947.3147.932,644,828
1/23/201247.3547.6147.0047.503,048,055
1/20/201248.4548.7647.2847.374,278,646
1/19/201248.0648.8347.9548.474,036,062
1/18/201247.0548.2246.8948.093,759,171
1/17/201247.2647.6146.9547.143,300,650
1/13/201246.1947.4746.1146.974,074,449
1/12/201246.0546.5445.8046.413,439,308
1/11/201246.1046.2745.6246.013,462,849
1/10/201246.2646.3245.7446.034,172,440
1/9/201246.6046.7345.7846.013,703,901
1/6/201246.3247.0746.0746.514,171,660
1/5/201245.2647.1145.2046.529,137,387
1/4/201247.7247.9746.9747.366,032,229
1/3/201249.7349.9647.9748.034,956,049
12/30/201149.9649.9949.3549.351,923,167
12/29/201150.1050.5049.8049.841,555,895
12/28/201150.1850.4849.8550.091,815,518
12/27/201149.8350.1149.6549.871,674,741
12/23/201149.3550.0249.2549.971,587,039
12/22/201149.5549.9049.2549.302,412,670
12/21/201148.9749.6048.7249.433,299,014
12/20/201148.8649.3348.6049.093,396,925
12/19/201148.7749.2348.0248.143,472,612
12/16/201149.5049.5548.3848.827,830,626
12/15/201149.9850.3148.9349.033,837,831
12/14/201149.3350.3649.2449.345,938,027
12/13/201151.3351.6050.0050.366,190,868
12/12/201150.4551.4650.4051.334,694,691
12/9/201150.5951.2350.4850.903,234,375
12/8/201150.5451.1650.4350.563,360,881
12/7/201150.9251.1950.2950.683,989,822
12/6/201150.9351.0450.4350.734,084,135
12/5/201150.6350.9950.2850.764,382,219
12/2/201150.3351.5050.2750.515,080,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center