$65.11 0.00 (%) Kohl's Corp - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
8/17/201044.6745.5144.4845.314,349,100
8/16/201044.5844.7844.0744.274,898,800
8/13/201046.2746.4644.9444.995,964,500
8/12/201046.4646.9945.5746.5015,119,100
8/11/201048.3548.3547.4447.783,880,600
8/10/201048.5548.6547.9848.434,052,800
8/9/201048.8149.0148.4848.863,663,500
8/6/201048.1849.0247.9348.634,552,600
8/5/201047.0849.0446.8049.009,008,500
8/4/201047.1947.4746.8047.094,307,000
8/3/201049.1149.1246.7846.955,212,200
8/2/201048.2949.4148.0448.995,232,100
7/30/201046.8947.8846.5147.693,807,400
7/29/201048.2548.3846.6347.254,295,300
7/28/201048.3748.6447.8047.902,654,500
7/27/201049.5849.6648.3448.503,454,100
7/26/201048.6449.6348.3349.404,462,400
7/23/201047.8248.5647.5048.543,219,100
7/22/201047.0748.2047.0747.953,411,600
7/21/201047.5247.5246.3746.574,723,500
7/20/201045.6347.4245.2947.316,437,100
7/19/201046.5246.9745.7346.175,293,700
7/16/201047.5447.6446.3146.423,220,100
7/15/201047.0647.8746.8447.704,243,700
7/14/201047.8647.9046.9147.203,729,200
7/13/201047.7548.1747.3447.884,725,700
7/12/201047.8047.8746.7147.204,510,100
7/9/201048.0048.2047.5148.024,335,100
7/8/201048.1348.1446.1847.9711,351,200
7/7/201047.5648.5547.3848.533,365,900
7/6/201048.8349.1547.0747.564,164,300
7/2/201048.7349.3648.2048.283,430,200
7/1/201047.3148.8147.2848.665,500,000
6/30/201047.7348.4847.3447.505,225,800
6/29/201048.9348.9347.3647.684,724,800
6/28/201049.7150.1249.2149.522,783,400
6/25/201049.8550.2249.4249.524,607,700
6/24/201050.6050.7549.5749.744,067,000
6/23/201050.6051.4850.1551.142,789,500
6/22/201051.7652.4650.5750.664,096,600
6/21/201053.0353.2851.6851.974,230,800
6/18/201052.9353.2552.5252.703,363,800
6/17/201053.3153.3152.0852.773,568,400
6/16/201053.3453.6752.9253.245,422,000
6/15/201052.3053.6851.6053.667,442,700
6/14/201052.0452.7851.7652.294,522,400
6/11/201050.6251.8250.4751.664,091,000
6/10/201051.0351.4850.5951.294,197,300
6/9/201049.8750.9349.7850.194,588,600
6/8/201048.9849.7648.5349.514,342,400
6/7/201050.2550.6548.9049.003,520,400
6/4/201050.7951.4549.8950.085,000,900
6/3/201052.6553.2051.5952.105,772,000
6/2/201050.8651.6250.6251.625,369,500
6/1/201050.4951.6450.2350.765,073,100
5/28/201050.6151.6750.3750.754,659,900
5/27/201050.0850.5649.2350.526,582,600
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center