$40.53 +0.30 (%) Kohl's Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/12/201249.3050.2849.0749.923,208,893
4/11/201249.2949.4649.0049.232,367,486
4/10/201249.9950.1748.7448.953,739,663
4/9/201249.8150.0149.5149.953,557,338
4/5/201251.3551.3949.9550.329,449,323
4/4/201251.5052.2451.0051.986,910,934
4/3/201251.4252.1051.4251.814,607,096
4/2/201250.8251.7550.7551.508,571,818
3/30/201249.8050.2549.5950.035,062,286
3/29/201248.5849.8248.5849.784,119,343
3/28/201249.0649.3748.4048.972,912,741
3/27/201248.6449.4048.6049.133,181,238
3/26/201248.4248.7548.2148.482,438,030
3/23/201248.0448.2047.5548.103,051,318
3/22/201248.5648.9947.8448.054,051,646
3/21/201248.7449.1248.5248.743,827,079
3/20/201248.3648.8348.3048.534,931,832
3/19/201249.6049.6048.5548.725,223,190
3/16/201251.0551.1050.2350.373,044,729
3/15/201251.4051.4550.5551.121,852,689
3/14/201250.9351.5050.9351.192,834,483
3/13/201250.8051.4950.6251.253,494,243
3/12/201250.1350.9750.0350.572,684,640
3/9/201250.0850.3849.7050.242,829,777
3/8/201248.4349.2348.3549.052,097,936
3/7/201248.2648.4747.8948.222,243,135
3/6/201247.8448.8647.7848.233,945,442
3/5/201247.9748.3647.4048.122,596,495
3/2/201248.9349.0348.1248.403,127,974
3/1/201249.1949.8548.6548.875,071,340
2/29/201249.6350.2749.1949.684,925,596
2/28/201249.2349.7048.8049.552,855,296
2/27/201249.3849.4348.8249.214,278,388
2/24/201249.1549.7949.0149.445,340,835
2/23/201250.5850.6548.9149.119,481,958
2/22/201251.8852.5051.5552.194,348,735
2/21/201252.0352.6851.4951.794,187,370
2/17/201251.9752.4251.5451.802,744,910
2/16/201250.8052.1350.7551.974,016,362
2/15/201251.0051.0050.5850.853,206,197
2/14/201250.2951.0450.0050.903,159,586
2/13/201250.2150.4549.8650.312,444,741
2/10/201249.9549.9549.4549.883,334,710
2/9/201250.0750.5049.8150.463,803,381
2/8/201250.0450.4449.7550.143,692,309
2/7/201248.7550.4548.5550.075,844,467
2/6/201248.8649.3048.4948.803,178,839
2/3/201247.2449.2547.1549.076,131,091
2/2/201247.0247.0245.8546.775,717,408
2/1/201246.3046.5545.4745.565,926,731
1/31/201246.3146.4445.7845.994,178,740
1/30/201246.2546.5845.8246.094,017,106
1/27/201246.3746.8246.1646.693,534,340
1/26/201247.9548.0646.2946.455,622,936
1/25/201247.8848.1547.1647.754,300,680
1/24/201247.3147.9947.3147.932,644,828
1/23/201247.3547.6147.0047.503,048,055
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center