$63.26 +0.44 (%) Kohl's Corp - NYSE

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
9/24/201051.7252.6351.3352.314,241,616
9/23/201050.7751.7450.5050.912,124,138
9/22/201051.3451.7551.0151.123,479,159
9/21/201051.8351.9951.1351.502,620,260
9/20/201051.1051.9250.7551.793,037,280
9/17/201050.7350.9649.7650.905,703,751
9/16/201050.0650.6449.8850.643,249,997
9/15/201049.9550.1849.2850.145,014,836
9/14/201048.8150.8048.8150.135,782,172
9/13/201049.1349.3848.2948.494,657,921
9/10/201048.5348.9948.4248.662,370,653
9/9/201049.3849.6448.2848.452,569,259
9/8/201049.1449.5348.3548.903,944,471
9/7/201049.3349.9048.9349.063,647,763
9/3/201049.9450.2549.3749.564,109,986
9/2/201048.9549.4048.4849.315,642,830
9/1/201047.3348.6247.3248.404,710,453
8/31/201046.3747.3246.3346.944,796,000
8/30/201047.0947.2146.4846.554,312,800
8/27/201047.2747.6346.3747.215,111,300
8/26/201047.7047.9346.9746.974,836,400
8/25/201045.8947.9845.8947.626,220,500
8/24/201046.1146.4545.8346.215,592,500
8/23/201046.3946.9345.9746.643,564,600
8/20/201046.3946.6445.8146.324,930,200
8/19/201046.7547.1346.4946.725,215,600
8/18/201045.2547.2944.9947.006,347,100
8/17/201044.6745.5144.4845.314,349,100
8/16/201044.5844.7844.0744.274,898,800
8/13/201046.2746.4644.9444.995,964,500
8/12/201046.4646.9945.5746.5015,119,100
8/11/201048.3548.3547.4447.783,880,600
8/10/201048.5548.6547.9848.434,052,800
8/9/201048.8149.0148.4848.863,663,500
8/6/201048.1849.0247.9348.634,552,600
8/5/201047.0849.0446.8049.009,008,500
8/4/201047.1947.4746.8047.094,307,000
8/3/201049.1149.1246.7846.955,212,200
8/2/201048.2949.4148.0448.995,232,100
7/30/201046.8947.8846.5147.693,807,400
7/29/201048.2548.3846.6347.254,295,300
7/28/201048.3748.6447.8047.902,654,500
7/27/201049.5849.6648.3448.503,454,100
7/26/201048.6449.6348.3349.404,462,400
7/23/201047.8248.5647.5048.543,219,100
7/22/201047.0748.2047.0747.953,411,600
7/21/201047.5247.5246.3746.574,723,500
7/20/201045.6347.4245.2947.316,437,100
7/19/201046.5246.9745.7346.175,293,700
7/16/201047.5447.6446.3146.423,220,100
7/15/201047.0647.8746.8447.704,243,700
7/14/201047.8647.9046.9147.203,729,200
7/13/201047.7548.1747.3447.884,725,700
7/12/201047.8047.8746.7147.204,510,100
7/9/201048.0048.2047.5148.024,335,100
7/8/201048.1348.1446.1847.9711,351,200
7/7/201047.5648.5547.3848.533,365,900
7/6/201048.8349.1547.0747.564,164,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!