$60.85 -0.47 (%) Kohl's Corp - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
10/22/201052.7253.1752.1852.892,704,446
10/21/201052.1153.2552.0052.735,521,990
10/20/201052.1152.2851.7651.943,232,362
10/19/201052.3852.6251.6451.993,716,273
10/18/201053.3253.4552.4552.933,514,396
10/15/201052.8153.2451.9853.174,613,349
10/14/201053.0353.5851.8752.335,694,381
10/13/201053.7353.8352.9453.013,001,488
10/12/201053.6053.7152.9653.462,588,928
10/11/201053.8654.1253.3253.562,392,496
10/8/201053.0054.2252.7753.763,856,050
10/7/201053.1053.1051.9152.785,220,532
10/6/201052.6153.0752.2653.074,586,910
10/5/201052.7552.8752.1352.604,728,872
10/4/201052.2952.9051.9252.393,539,989
10/1/201053.2253.5152.5052.642,812,434
9/30/201053.3353.4452.2652.682,864,648
9/29/201052.9553.1652.7352.962,379,205
9/28/201052.1453.1951.4952.983,191,919
9/27/201052.1752.5752.1252.143,353,091
9/24/201051.7252.6351.3352.314,241,616
9/23/201050.7751.7450.5050.912,124,138
9/22/201051.3451.7551.0151.123,479,159
9/21/201051.8351.9951.1351.502,620,260
9/20/201051.1051.9250.7551.793,037,280
9/17/201050.7350.9649.7650.905,703,751
9/16/201050.0650.6449.8850.643,249,997
9/15/201049.9550.1849.2850.145,014,836
9/14/201048.8150.8048.8150.135,782,172
9/13/201049.1349.3848.2948.494,657,921
9/10/201048.5348.9948.4248.662,370,653
9/9/201049.3849.6448.2848.452,569,259
9/8/201049.1449.5348.3548.903,944,471
9/7/201049.3349.9048.9349.063,647,763
9/3/201049.9450.2549.3749.564,109,986
9/2/201048.9549.4048.4849.315,642,830
9/1/201047.3348.6247.3248.404,710,453
8/31/201046.3747.3246.3346.944,796,000
8/30/201047.0947.2146.4846.554,312,800
8/27/201047.2747.6346.3747.215,111,300
8/26/201047.7047.9346.9746.974,836,400
8/25/201045.8947.9845.8947.626,220,500
8/24/201046.1146.4545.8346.215,592,500
8/23/201046.3946.9345.9746.643,564,600
8/20/201046.3946.6445.8146.324,930,200
8/19/201046.7547.1346.4946.725,215,600
8/18/201045.2547.2944.9947.006,347,100
8/17/201044.6745.5144.4845.314,349,100
8/16/201044.5844.7844.0744.274,898,800
8/13/201046.2746.4644.9444.995,964,500
8/12/201046.4646.9945.5746.5015,119,100
8/11/201048.3548.3547.4447.783,880,600
8/10/201048.5548.6547.9848.434,052,800
8/9/201048.8149.0148.4848.863,663,500
8/6/201048.1849.0247.9348.634,552,600
8/5/201047.0849.0446.8049.009,008,500
8/4/201047.1947.4746.8047.094,307,000
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!