$44.18 -1.33 (%) Kohl's Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 02:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
7/20/201156.6356.6355.8656.282,143,439
7/19/201155.4356.7755.3256.582,644,649
7/18/201155.6955.8554.7555.113,223,964
7/15/201156.0856.0855.3355.752,632,286
7/14/201155.8356.2055.5055.972,728,979
7/13/201156.1556.2855.6255.783,395,538
7/12/201154.9156.3854.8055.885,388,112
7/11/201154.6855.2054.2555.123,837,756
7/8/201154.6455.5554.6455.184,251,202
7/7/201154.6056.1454.3355.789,132,999
7/6/201151.5452.1551.1952.094,227,983
7/5/201151.7251.8151.2551.522,909,555
7/1/201150.1551.8850.1051.793,688,177
6/30/201150.5450.9049.8350.015,577,213
6/29/201150.9451.4550.4050.433,311,424
6/28/201150.3450.8950.1750.722,805,383
6/27/201149.5650.4349.4550.222,919,120
6/24/201150.8050.8949.0949.456,646,615
6/23/201150.3951.4950.3450.904,850,983
6/22/201151.1051.5550.8250.823,627,695
6/21/201151.1451.3250.8151.163,577,201
6/20/201150.0351.2349.9151.062,975,766
6/17/201150.2950.9649.8250.135,489,924
6/16/201149.8650.4549.5749.983,545,370
6/15/201149.9050.1849.6249.773,705,565
6/14/201150.2150.8049.8350.235,188,005
6/13/201149.8050.1249.3149.803,354,724
6/10/201150.5050.8049.6649.764,223,880
6/9/201150.8751.4550.6350.694,230,880
6/8/201150.9051.0250.2950.864,463,609
6/7/201150.6651.4750.6250.924,287,684
6/6/201150.3551.1050.2350.493,658,423
6/3/201150.8051.7350.5350.674,811,191
6/2/201152.2352.4150.8951.396,974,861
6/1/201153.0353.2052.5752.924,272,252
5/31/201153.8353.9653.1053.245,014,224
5/27/201154.2954.7253.5353.623,469,741
5/26/201154.0554.4353.9854.213,137,385
5/25/201154.2954.4253.6754.213,293,750
5/24/201155.0055.0854.2154.533,416,309
5/23/201154.1755.1053.4954.982,802,538
5/20/201156.3656.4054.4054.666,539,063
5/19/201156.5956.7556.2756.572,703,590
5/18/201156.0156.5655.7556.493,858,731
5/17/201155.1056.2055.0655.653,534,234
5/16/201155.1055.4954.9355.353,431,879
5/13/201155.5556.2754.8955.175,711,232
5/12/201154.0055.9053.6655.689,692,591
5/11/201153.2553.6552.6553.616,313,430
5/10/201152.3953.1152.1352.932,941,015
5/9/201152.2552.3851.7352.292,016,191
5/6/201153.1453.2051.9952.224,921,152
5/5/201151.8453.6451.5252.799,593,639
5/4/201153.1853.5152.5253.354,202,613
5/3/201152.7553.2152.5753.132,467,348
5/2/201153.4153.5252.7352.773,373,818
4/29/201153.0553.1852.5252.713,665,646
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center