$78.16 -0.09 (%) Kohl's Corp - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
6/24/201050.6050.7549.5749.744,067,000
6/23/201050.6051.4850.1551.142,789,500
6/22/201051.7652.4650.5750.664,096,600
6/21/201053.0353.2851.6851.974,230,800
6/18/201052.9353.2552.5252.703,363,800
6/17/201053.3153.3152.0852.773,568,400
6/16/201053.3453.6752.9253.245,422,000
6/15/201052.3053.6851.6053.667,442,700
6/14/201052.0452.7851.7652.294,522,400
6/11/201050.6251.8250.4751.664,091,000
6/10/201051.0351.4850.5951.294,197,300
6/9/201049.8750.9349.7850.194,588,600
6/8/201048.9849.7648.5349.514,342,400
6/7/201050.2550.6548.9049.003,520,400
6/4/201050.7951.4549.8950.085,000,900
6/3/201052.6553.2051.5952.105,772,000
6/2/201050.8651.6250.6251.625,369,500
6/1/201050.4951.6450.2350.765,073,100
5/28/201050.6151.6750.3750.754,659,900
5/27/201050.0850.5649.2350.526,582,600
5/26/201051.0351.0349.2249.415,341,500
5/25/201049.9050.9049.4350.785,940,300
5/24/201051.6352.0450.9350.973,573,200
5/21/201050.2952.2150.2951.776,203,900
5/20/201051.2452.1350.8951.024,963,600
5/19/201052.4253.3451.9052.533,982,600
5/18/201054.0654.4752.5052.673,856,600
5/17/201053.4553.9952.7353.644,161,400
5/14/201054.2754.4952.9753.455,006,600
5/13/201056.6456.6453.6153.8113,096,100
5/12/201056.9657.2956.2457.153,662,500
5/11/201055.9057.3555.9056.723,818,400
5/10/201055.5556.5555.2856.554,838,800
5/7/201054.3057.0952.6753.686,525,400
5/6/201055.8156.8453.0354.575,542,800
5/5/201055.0957.3155.0556.103,717,000
5/4/201056.6456.6655.4755.664,300,200
5/3/201055.0757.2455.0756.973,621,400
4/30/201056.5656.7254.8054.993,743,700
4/29/201056.6757.5056.2856.562,593,400
4/28/201056.8357.5156.1956.423,231,400
4/27/201057.5858.1156.7656.803,487,900
4/26/201058.6258.6357.6857.863,461,100
4/23/201058.6758.7457.8158.483,292,600
4/22/201056.1058.9955.8058.574,959,900
4/21/201056.1456.8456.0256.343,622,200
4/20/201056.8257.3655.8756.253,649,800
4/19/201057.1357.5255.8156.762,603,400
4/16/201057.5957.9356.9257.143,582,400
4/15/201056.7257.9556.5957.684,272,000
4/14/201056.4357.2156.0056.903,791,400
4/13/201056.1856.7755.9256.494,312,000
4/12/201056.5756.9755.9655.983,528,200
4/9/201056.9357.0656.4156.843,207,800
4/8/201056.8257.4155.5656.637,671,500
4/7/201057.3257.5056.5057.143,920,600
4/6/201057.3557.7657.1357.503,727,100
4/5/201055.5257.6755.5257.424,862,100
4/1/201055.0655.5855.0155.342,142,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center