$36.11 +0.54 (%) Kohl's Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
8/18/201145.5045.7744.3645.436,596,521
8/17/201147.8348.4546.3346.884,228,580
8/16/201147.0647.9846.8047.533,932,790
8/15/201147.8947.9146.9547.533,444,218
8/12/201147.7748.7347.1147.546,355,971
8/11/201146.4048.4246.3147.508,613,522
8/10/201145.5045.8144.2544.296,506,194
8/9/201144.0146.5943.2246.568,097,198
8/8/201146.3946.7342.9843.228,079,871
8/5/201148.2948.3646.3747.308,544,670
8/4/201149.5550.0447.5347.6710,862,578
8/3/201152.5052.5751.1251.796,141,834
8/2/201154.1054.2652.4852.483,618,350
8/1/201155.2155.2153.9554.532,966,659
7/29/201154.7155.4554.2154.713,007,526
7/28/201155.0756.0155.0455.172,303,110
7/27/201155.7756.1354.8955.002,155,658
7/26/201156.0856.4555.6656.112,366,276
7/25/201156.1256.4355.8055.942,168,804
7/22/201157.0757.1056.3457.001,849,251
7/21/201156.5857.3956.4656.902,935,487
7/20/201156.6356.6355.8656.282,143,439
7/19/201155.4356.7755.3256.582,644,649
7/18/201155.6955.8554.7555.113,223,964
7/15/201156.0856.0855.3355.752,632,286
7/14/201155.8356.2055.5055.972,728,979
7/13/201156.1556.2855.6255.783,395,538
7/12/201154.9156.3854.8055.885,388,112
7/11/201154.6855.2054.2555.123,837,756
7/8/201154.6455.5554.6455.184,251,202
7/7/201154.6056.1454.3355.789,132,999
7/6/201151.5452.1551.1952.094,227,983
7/5/201151.7251.8151.2551.522,909,555
7/1/201150.1551.8850.1051.793,688,177
6/30/201150.5450.9049.8350.015,577,213
6/29/201150.9451.4550.4050.433,311,424
6/28/201150.3450.8950.1750.722,805,383
6/27/201149.5650.4349.4550.222,919,120
6/24/201150.8050.8949.0949.456,646,615
6/23/201150.3951.4950.3450.904,850,983
6/22/201151.1051.5550.8250.823,627,695
6/21/201151.1451.3250.8151.163,577,201
6/20/201150.0351.2349.9151.062,975,766
6/17/201150.2950.9649.8250.135,489,924
6/16/201149.8650.4549.5749.983,545,370
6/15/201149.9050.1849.6249.773,705,565
6/14/201150.2150.8049.8350.235,188,005
6/13/201149.8050.1249.3149.803,354,724
6/10/201150.5050.8049.6649.764,223,880
6/9/201150.8751.4550.6350.694,230,880
6/8/201150.9051.0250.2950.864,463,609
6/7/201150.6651.4750.6250.924,287,684
6/6/201150.3551.1050.2350.493,658,423
6/3/201150.8051.7350.5350.674,811,191
6/2/201152.2352.4150.8951.396,974,861
6/1/201153.0353.2052.5752.924,272,252
5/31/201153.8353.9653.1053.245,014,224
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center