$50.47 -1.07 (%) Kohl's Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
11/26/201057.0358.0057.0057.343,023,166
11/24/201056.1857.5856.0557.555,667,803
11/23/201054.9255.9854.8655.845,353,249
11/22/201054.7355.9554.5455.375,293,459
11/19/201053.6555.0953.4055.016,131,390
11/18/201053.9254.3253.4753.625,648,763
11/17/201050.7252.8550.7152.808,585,253
11/16/201050.6351.2250.2550.655,412,346
11/15/201051.4351.9250.8150.953,357,063
11/12/201052.0052.5050.7751.425,813,410
11/11/201052.2052.8851.7052.417,198,761
11/10/201052.5752.8451.5152.264,356,313
11/9/201053.2453.3552.0052.293,481,626
11/8/201053.3553.3552.6253.253,812,484
11/5/201052.0053.3551.3053.306,575,411
11/4/201050.9752.1849.0051.9224,137,049
11/3/201051.3751.4850.0950.766,549,509
11/2/201051.7451.9150.9851.236,139,103
11/1/201051.4552.0351.0251.644,544,802
10/29/201051.8051.9251.0051.224,633,961
10/28/201052.1752.4251.4051.992,620,965
10/27/201052.1052.1951.2651.913,832,075
10/26/201052.6253.1151.9352.483,817,447
10/25/201053.1153.9952.7452.853,594,634
10/22/201052.7253.1752.1852.892,704,446
10/21/201052.1153.2552.0052.735,521,990
10/20/201052.1152.2851.7651.943,232,362
10/19/201052.3852.6251.6451.993,716,273
10/18/201053.3253.4552.4552.933,514,396
10/15/201052.8153.2451.9853.174,613,349
10/14/201053.0353.5851.8752.335,694,381
10/13/201053.7353.8352.9453.013,001,488
10/12/201053.6053.7152.9653.462,588,928
10/11/201053.8654.1253.3253.562,392,496
10/8/201053.0054.2252.7753.763,856,050
10/7/201053.1053.1051.9152.785,220,532
10/6/201052.6153.0752.2653.074,586,910
10/5/201052.7552.8752.1352.604,728,872
10/4/201052.2952.9051.9252.393,539,989
10/1/201053.2253.5152.5052.642,812,434
9/30/201053.3353.4452.2652.682,864,648
9/29/201052.9553.1652.7352.962,379,205
9/28/201052.1453.1951.4952.983,191,919
9/27/201052.1752.5752.1252.143,353,091
9/24/201051.7252.6351.3352.314,241,616
9/23/201050.7751.7450.5050.912,124,138
9/22/201051.3451.7551.0151.123,479,159
9/21/201051.8351.9951.1351.502,620,260
9/20/201051.1051.9250.7551.793,037,280
9/17/201050.7350.9649.7650.905,703,751
9/16/201050.0650.6449.8850.643,249,997
9/15/201049.9550.1849.2850.145,014,836
9/14/201048.8150.8048.8150.135,782,172
9/13/201049.1349.3848.2948.494,657,921
9/10/201048.5348.9948.4248.662,370,653
9/9/201049.3849.6448.2848.452,569,259
9/8/201049.1449.5348.3548.903,944,471
9/7/201049.3349.9048.9349.063,647,763
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!