$41.59 +0.56 (%) Kohl's Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
10/19/201152.0052.6851.8852.033,908,008
10/18/201150.0152.8849.6352.205,257,412
10/17/201150.1150.7949.8649.972,961,062
10/14/201150.2750.6549.8550.452,722,506
10/13/201149.9350.6349.4849.694,620,542
10/12/201150.2351.0249.9150.225,617,714
10/11/201151.6651.6649.7150.086,524,021
10/10/201150.9252.1250.9051.744,060,359
10/7/201150.0751.3750.0450.175,160,196
10/6/201150.6150.9749.4950.086,472,193
10/5/201149.5450.3048.7649.516,150,010
10/4/201147.2049.8147.0449.746,116,703
10/3/201149.1250.2347.7247.746,463,598
9/30/201148.3350.8448.0349.109,678,829
9/29/201148.7849.4948.0649.086,749,688
9/28/201147.9448.9647.4747.736,501,905
9/27/201148.6849.0047.4647.676,035,850
9/26/201146.5148.1346.4647.945,568,837
9/23/201144.2046.3444.2046.187,085,260
9/22/201143.7245.4343.6844.635,353,815
9/21/201146.7747.0545.0245.035,331,469
9/20/201147.5547.7446.5446.854,134,538
9/19/201146.7547.5046.5347.324,143,491
9/16/201147.1348.2547.1347.506,037,900
9/15/201145.5647.2445.4546.976,882,251
9/14/201143.9645.8243.7845.025,182,671
9/13/201143.9444.6743.4643.945,228,134
9/12/201142.2044.0542.1443.985,167,814
9/9/201143.3743.6142.2542.604,680,564
9/8/201144.6244.8443.6143.874,502,758
9/7/201144.1345.1243.7444.973,763,177
9/6/201142.8243.6342.6443.583,316,527
9/2/201144.2844.5543.7743.934,511,757
9/1/201145.9946.6445.0045.397,009,668
8/31/201146.9347.3346.0446.347,522,982
8/30/201147.1247.1546.2146.639,393,602
8/29/201147.5247.7147.0447.673,726,932
8/26/201146.1247.3445.5546.903,258,054
8/25/201147.7748.0046.2346.413,094,111
8/24/201146.8448.0046.7047.502,985,168
8/23/201145.6447.1445.2247.064,008,920
8/22/201145.8746.0745.2145.452,395,004
8/19/201144.6945.7544.4645.123,833,498
8/18/201145.5045.7744.3645.436,596,521
8/17/201147.8348.4546.3346.884,228,580
8/16/201147.0647.9846.8047.533,932,790
8/15/201147.8947.9146.9547.533,444,218
8/12/201147.7748.7347.1147.546,355,971
8/11/201146.4048.4246.3147.508,613,522
8/10/201145.5045.8144.2544.296,506,194
8/9/201144.0146.5943.2246.568,097,198
8/8/201146.3946.7342.9843.228,079,871
8/5/201148.2948.3646.3747.308,544,670
8/4/201149.5550.0447.5347.6710,862,578
8/3/201152.5052.5751.1251.796,141,834
8/2/201154.1054.2652.4852.483,618,350
8/1/201155.2155.2153.9554.532,966,659
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center