$43.88 -1.19 (%) Kohl's Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
12/7/201547.3647.7746.6547.454,103,798
12/4/201547.1848.1246.8648.084,278,991
12/3/201546.6247.4245.9147.395,760,248
12/2/201547.4247.7246.1846.423,128,766
12/1/201547.2747.9146.9547.223,637,049
11/30/201548.2248.4446.5747.134,785,848
11/27/201548.8249.0047.6648.071,315,827
11/25/201548.4748.9348.1548.502,688,409
11/24/201547.3549.0647.3248.533,263,109
11/23/201547.3147.9747.2047.643,519,816
11/20/201545.5947.0945.5847.045,070,842
11/19/201545.3945.7744.9945.182,768,237
11/18/201544.2845.3143.7245.154,506,285
11/17/201544.3045.1743.4544.054,433,859
11/16/201542.6943.9942.5743.944,144,155
11/13/201544.6744.6741.8642.859,982,588
11/12/201545.4347.2445.0045.7919,188,635
11/11/201544.0044.0442.1943.169,828,326
11/10/201543.6345.7543.5145.606,824,751
11/9/201546.0146.2043.6643.986,119,522
11/6/201546.5447.2046.2046.574,086,045
11/5/201546.3246.7645.8546.662,924,497
11/4/201547.4447.5945.8246.212,591,347
11/3/201546.7248.1646.7247.373,274,785
11/2/201546.1446.7844.5246.713,946,067
10/30/201544.7846.6244.7546.123,353,715
10/29/201545.6645.7344.0544.582,830,849
10/28/201545.7846.0145.1645.702,539,518
10/27/201545.3345.8745.0245.765,365,883
10/26/201543.9445.7243.6545.333,462,452
10/23/201545.4845.4843.4544.063,495,359
10/22/201545.7545.9944.9745.422,478,157
10/21/201546.3846.6345.6045.651,898,435
10/20/201545.7146.3445.4846.312,481,520
10/19/201545.9146.3045.2545.672,714,337
10/16/201545.3045.9745.0445.932,468,228
10/15/201545.1745.4244.6545.183,195,713
10/14/201545.7946.0944.5845.013,016,740
10/13/201546.3746.7845.5945.611,675,010
10/12/201547.2547.2546.3046.501,656,551
10/9/201546.6047.3846.4347.273,782,849
10/8/201546.1847.0046.0446.652,865,096
10/7/201546.6247.1445.7346.152,171,527
10/6/201546.4246.6345.6546.493,664,317
10/5/201545.7947.0845.7046.833,281,057
10/2/201544.6945.4044.0445.404,266,071
10/1/201547.1847.5244.7645.064,682,978
9/30/201546.5246.8146.0946.313,076,443
9/29/201546.3047.5345.6246.275,366,950
9/28/201547.5847.9346.0946.112,849,528
9/25/201548.3348.3447.5647.702,947,008
9/24/201548.1748.3247.6247.842,608,481
9/23/201549.0849.2348.1148.522,180,716
9/22/201548.9149.0548.3248.901,805,429
9/21/201549.6750.1149.0849.193,369,870
9/18/201550.1350.5749.0149.216,375,690
9/17/201551.7952.2250.5650.673,213,279
9/16/201550.3951.9550.3751.853,417,535
9/15/201551.0051.0050.3950.472,610,484
9/14/201550.6751.1250.5550.742,057,150
9/11/201550.3450.7650.0350.742,120,271
9/10/201550.4951.2650.3650.841,698,668
9/9/201551.8452.3350.7650.862,227,417
9/8/201551.1151.7050.7351.662,050,954
9/4/201550.9351.5250.2350.472,527,323
9/3/201551.1052.7351.0651.544,512,960
9/2/201550.7150.9950.0050.892,932,567
9/1/201549.8151.3249.8150.523,185,535
8/31/201551.4651.9150.7751.032,713,132
8/28/201551.3852.0751.1851.722,671,637
8/27/201551.1851.9050.4451.343,155,308
8/26/201550.1850.9049.0950.862,779,325
8/25/201551.3451.4049.1649.188,454,836
8/24/201549.3451.8949.2750.436,720,320
8/21/201553.2353.7952.1152.304,478,753
8/20/201554.2154.4153.5553.695,533,428
8/19/201555.2555.5654.4054.743,448,624
8/18/201555.7955.9055.2155.452,688,541
8/17/201555.1455.8054.7555.663,121,568
8/14/201555.6155.9555.1055.546,049,236
8/13/201556.9357.6654.5256.1116,453,579
8/12/201560.2064.1859.0761.506,107,384
8/11/201561.2761.5960.7961.411,907,742
8/10/201560.3061.7360.3061.602,345,140
8/7/201560.0860.7759.1460.022,252,963
8/6/201560.7460.9959.5560.354,067,039
8/5/201561.3962.0260.7461.162,382,920
8/4/201561.1161.4660.8561.181,414,448
8/3/201561.3361.4760.6660.851,380,251
7/31/201561.6462.0061.1261.321,457,472
7/30/201561.1561.7161.0561.521,768,116
7/29/201561.5061.6060.5661.173,329,145
7/28/201561.9161.9761.2061.411,609,946
7/27/201561.4362.4161.3561.781,685,144
7/24/201562.0162.1261.6061.881,740,168
7/23/201562.7462.7961.7761.872,169,601
7/22/201562.1262.9762.1262.871,510,873
7/21/201562.5262.6961.9962.062,460,210
7/20/201562.5062.8362.2662.592,017,331
7/17/201563.5363.7362.2562.263,069,593
Trading Center