$62.83 -0.30 (%) Kohl's Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
2/10/201569.7269.8969.1569.583,178,324
2/9/201569.1670.4068.6669.624,921,748
2/6/201567.7469.4767.3569.306,736,363
2/5/201566.8767.8966.2467.744,893,366
2/4/201565.6167.1564.2866.8711,152,022
2/3/201561.4062.9961.0962.883,384,469
2/2/201559.9961.5259.6161.442,971,314
1/30/201560.2860.8159.6359.722,403,832
1/29/201561.0361.4159.9660.752,151,809
1/28/201561.4062.2060.7760.801,688,234
1/27/201561.1761.5560.6061.081,944,939
1/26/201559.9561.6559.6361.433,165,185
1/23/201560.1860.7359.8560.182,235,509
1/22/201559.0260.2558.7360.192,315,222
1/21/201558.3058.9358.2958.661,567,363
1/20/201559.4259.7458.0058.362,411,848
1/16/201558.5959.5058.2659.341,938,332
1/15/201560.1260.3658.5058.551,985,906
1/14/201559.8260.5959.1459.921,910,738
1/13/201561.1862.2060.4160.642,106,632
1/12/201560.3160.9559.6560.632,022,511
1/9/201561.0861.1860.1860.212,227,273
1/8/201561.7262.0561.4461.522,575,952
1/7/201560.9061.9660.3861.314,257,404
1/6/201559.3360.1158.3859.153,533,478
1/5/201559.3359.8558.8959.232,373,056
1/2/201561.1561.2459.0559.592,653,723
12/31/201460.9461.8060.9161.042,113,133
12/30/201460.7961.1160.2660.721,951,158
12/29/201460.0161.1260.0160.653,176,130
12/26/201460.6361.0460.1760.201,576,130
12/24/201461.5961.8360.4660.461,255,593
12/23/201460.9162.0260.8861.543,327,121
12/22/201459.8460.6859.5160.572,604,325
12/19/201459.5859.6958.9659.593,243,861
12/18/201458.3159.5957.9059.453,267,044
12/17/201457.4957.7757.1257.644,692,421
12/16/201457.9458.3057.1557.182,612,650
12/15/201457.4358.2457.2358.022,728,493
12/12/201456.7758.1156.5057.273,085,880
12/11/201457.2258.4256.7556.902,696,131
12/10/201456.9557.4856.5956.742,677,378
12/9/201456.2756.8655.8756.802,569,264
12/8/201456.7656.9156.0956.422,404,031
12/5/201456.8757.2756.3257.063,602,226
12/4/201457.9858.0856.4456.812,950,035
12/3/201457.0458.2456.8558.213,034,629
12/2/201457.9458.3356.9457.232,895,839
12/1/201459.3959.4657.0557.533,393,470
11/28/201459.1559.8858.7459.621,848,668
11/26/201458.7359.3558.4758.672,375,882
11/25/201459.1959.7858.7558.832,652,070
11/24/201458.4259.2058.4058.923,085,368
11/21/201458.8458.8957.6858.222,308,713
11/20/201457.3358.6057.2258.341,659,056
11/19/201457.2157.5956.9957.401,604,579
11/18/201457.1457.3356.3257.132,084,223
11/17/201456.9757.7656.6857.342,461,391
11/14/201456.0757.1855.8157.122,543,079
11/13/201456.3157.1055.3256.074,895,614
11/12/201456.2357.9856.0357.914,057,125
11/11/201456.4056.7055.9256.231,917,515
11/10/201457.1157.5556.5256.572,108,573
11/7/201456.6457.7056.4857.222,439,489
11/6/201455.1356.9755.1056.813,660,339
11/5/201455.4755.6254.8655.091,838,630
11/4/201454.7155.2054.1155.172,236,215
11/3/201454.2855.0054.0154.952,184,598
10/31/201455.3855.4753.8654.223,384,890
10/30/201454.2355.1754.2154.802,165,650
10/29/201454.4755.0554.0754.443,545,843
10/28/201454.9755.3953.8854.669,071,568
10/27/201458.9459.0057.7658.553,098,939
10/24/201458.9659.3058.2759.093,158,579
10/23/201458.7559.6358.6659.202,137,618
10/22/201458.6459.3758.3458.432,113,350
10/21/201457.8558.8157.5358.712,335,489
10/20/201456.5457.8456.5057.522,520,764
10/17/201456.6856.8255.7656.543,078,618
10/16/201455.4357.3155.3956.283,368,978
10/15/201456.2656.7055.5356.463,485,581
10/14/201456.3257.6256.2056.703,595,577
10/13/201456.2156.8755.8356.024,318,193
10/10/201457.2057.8056.2956.614,406,477
10/9/201458.0758.0956.9457.144,883,489
10/8/201458.1158.6757.0058.065,169,323
10/7/201459.1759.2957.7457.845,636,509
10/6/201461.6161.6859.5259.592,951,344
10/3/201461.3061.9061.2161.472,112,516
10/2/201460.5161.1159.9160.832,316,038
10/1/201460.8961.2960.3060.412,081,711
9/30/201461.1761.3360.7361.032,417,532
9/29/201461.7561.8260.9061.262,519,586
9/26/201461.7562.7961.7562.192,566,939
9/25/201462.3362.3961.3661.362,481,405
9/24/201461.9062.5161.7862.462,650,243
9/23/201461.6862.0961.4061.892,053,493
9/22/201461.8762.0061.4261.732,138,079
9/19/201462.6862.6961.9361.993,926,102
9/18/201462.2563.5462.1662.506,693,756
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!