Kohl's Corp $53.56

up +1.62


30/7/2014 04:01 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
10/11/201351.8251.8250.8151.452,045,169
10/10/201351.7251.8551.1051.841,535,943
10/9/201350.8351.7150.6051.312,268,468
10/8/201351.8651.9750.7450.772,820,446
10/7/201352.2352.3551.8751.921,512,386
10/4/201352.2652.8052.1752.511,699,627
10/3/201352.4852.7452.0152.342,269,935
10/2/201351.9852.5551.0152.542,985,197
10/1/201351.6252.3251.5252.321,976,630
9/30/201351.5751.8951.4551.751,922,837
9/27/201351.9352.2051.0852.032,286,006
9/26/201351.6152.3151.5452.132,525,172
9/25/201351.6551.8450.5051.565,001,031
9/24/201352.0952.8952.0252.063,188,822
9/23/201352.5852.6551.8052.051,768,314
9/20/201353.0153.1052.1852.602,899,421
9/19/201352.6952.9952.3952.831,375,485
9/18/201351.9052.5551.3152.372,685,996
9/17/201351.5751.9551.5751.881,672,899
9/16/201351.7751.7951.3151.502,366,767
9/13/201351.6851.7250.9851.241,773,105
9/12/201351.7051.9551.3551.461,620,230
9/11/201352.3952.6151.4651.712,692,756
9/10/201352.5052.7351.9752.341,661,373
9/9/201352.3252.6752.1352.451,512,506
9/6/201352.7652.9852.1252.391,618,272
9/5/201351.5553.3251.5052.762,616,073
9/4/201351.2651.6151.0651.451,848,274
9/3/201351.7051.9651.1551.401,969,847
8/30/201350.9151.4550.8851.312,147,507
8/29/201350.1951.3050.0950.882,439,953
8/28/201349.7850.8049.7350.241,611,430
8/27/201349.9450.3649.5749.841,683,654
8/26/201351.0651.3750.3450.382,462,331
8/23/201351.7551.8250.8951.002,105,280
8/22/201351.5151.9451.2751.561,454,247
8/21/201352.2152.4851.4951.781,400,405
8/20/201351.5652.6751.5452.222,482,047
8/19/201352.2152.5351.1651.562,778,043
8/16/201353.2753.4752.1652.273,126,650
8/15/201352.0054.5252.0053.519,018,124
8/14/201350.5850.9450.0550.843,585,655
8/13/201351.2951.4550.4350.832,175,125
8/12/201350.3351.3650.1651.222,045,059
8/9/201350.9250.9250.4150.692,108,364
8/8/201351.1451.5150.5551.022,226,887
8/7/201351.5051.5450.8950.961,995,850
8/6/201352.9753.0351.1851.693,840,661
8/5/201353.4753.5252.7753.191,325,459
8/2/201354.0554.1453.4153.561,760,543
8/1/201353.4054.3853.3154.162,378,829
7/31/201353.0553.7352.8552.981,284,644
7/30/201353.3153.7052.8753.00895,084
7/29/201353.3853.4453.0353.31774,654
7/26/201352.9453.4152.3953.391,565,871
7/25/201353.3353.6552.8253.282,372,880
7/24/201353.6854.0353.3353.592,152,462
7/23/201353.5953.8453.2953.541,418,805
7/22/201352.7653.6152.6553.601,621,587
7/19/201352.6152.9152.3252.861,633,763
7/18/201353.0253.1152.3352.561,894,015
7/17/201352.9553.3152.9053.041,097,794
7/16/201353.6153.7652.8652.942,848,468
7/15/201353.4453.7053.0753.501,671,367
7/12/201353.9154.0053.3553.491,274,141
7/11/201353.9654.0253.3553.911,459,451
7/10/201353.7353.9253.2553.552,272,499
7/9/201353.7753.9353.2153.691,115,367
7/8/201352.9153.4952.7853.471,601,773
7/5/201352.3452.7651.8352.751,163,197
7/3/201352.2252.2551.7652.11860,313
7/2/201352.0053.2551.8252.473,910,880
7/1/201350.8651.9150.7751.572,350,333
6/28/201350.6751.1350.5150.513,204,298
6/27/201351.4451.7250.6750.682,221,532
6/26/201351.0051.2050.7151.131,342,636
6/25/201350.1550.8249.9950.601,596,633
6/24/201350.1850.3649.3949.831,970,334
6/21/201350.9050.9850.1350.593,672,084
6/20/201351.3951.6050.4750.562,495,999
6/19/201352.4052.7051.7351.792,299,349
6/18/201352.7652.7951.9352.442,304,894
6/17/201352.4053.2152.4052.752,872,387
6/14/201351.8052.2151.6552.152,702,329
6/13/201351.1351.9651.0451.911,041,872
6/12/201351.5851.9151.0651.201,502,683
6/11/201351.3651.9051.2551.271,117,265
6/10/201351.5751.9951.3351.712,036,564
6/7/201351.7152.0451.5451.962,270,404
6/6/201350.7651.4550.6151.341,675,983
6/5/201351.6452.0550.9650.972,846,934
6/4/201351.4752.0851.4451.852,814,605
6/3/201351.3951.9351.1351.433,057,192
5/31/201351.0851.8251.0051.412,345,770
5/30/201351.4351.7151.0851.121,300,371
5/29/201351.3651.7750.8051.541,723,367
5/28/201352.2052.2851.5051.632,436,671
5/24/201351.7352.0151.4651.911,407,903
5/23/201351.7752.2751.7352.142,817,042
5/22/201352.1752.4451.6652.083,650,868
Trading Center