$43.75 +0.95 (%) Kohl's Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
12/15/201546.8747.6446.0946.214,518,399
12/14/201546.4247.9046.3246.764,301,812
12/11/201547.7148.0546.0946.244,618,540
12/10/201547.4548.6747.3148.184,575,960
12/9/201546.8647.9946.6047.132,547,554
12/8/201546.9047.8546.7747.202,928,953
12/7/201547.3647.7746.6547.454,103,798
12/4/201547.1848.1246.8648.084,278,991
12/3/201546.6247.4245.9147.395,760,248
12/2/201547.4247.7246.1846.423,128,766
12/1/201547.2747.9146.9547.223,637,049
11/30/201548.2248.4446.5747.134,785,848
11/27/201548.8249.0047.6648.071,315,827
11/25/201548.4748.9348.1548.502,688,409
11/24/201547.3549.0647.3248.533,263,109
11/23/201547.3147.9747.2047.643,519,816
11/20/201545.5947.0945.5847.045,070,842
11/19/201545.3945.7744.9945.182,768,237
11/18/201544.2845.3143.7245.154,506,285
11/17/201544.3045.1743.4544.054,433,859
11/16/201542.6943.9942.5743.944,144,155
11/13/201544.6744.6741.8642.859,982,588
11/12/201545.4347.2445.0045.7919,188,635
11/11/201544.0044.0442.1943.169,828,326
11/10/201543.6345.7543.5145.606,824,751
11/9/201546.0146.2043.6643.986,119,522
11/6/201546.5447.2046.2046.574,086,045
11/5/201546.3246.7645.8546.662,924,497
11/4/201547.4447.5945.8246.212,591,347
11/3/201546.7248.1646.7247.373,274,785
11/2/201546.1446.7844.5246.713,946,067
10/30/201544.7846.6244.7546.123,353,715
10/29/201545.6645.7344.0544.582,830,849
10/28/201545.7846.0145.1645.702,539,518
10/27/201545.3345.8745.0245.765,365,883
10/26/201543.9445.7243.6545.333,462,452
10/23/201545.4845.4843.4544.063,495,359
10/22/201545.7545.9944.9745.422,478,157
10/21/201546.3846.6345.6045.651,898,435
10/20/201545.7146.3445.4846.312,481,520
10/19/201545.9146.3045.2545.672,714,337
10/16/201545.3045.9745.0445.932,468,228
10/15/201545.1745.4244.6545.183,195,713
10/14/201545.7946.0944.5845.013,016,740
10/13/201546.3746.7845.5945.611,675,010
10/12/201547.2547.2546.3046.501,656,551
10/9/201546.6047.3846.4347.273,782,849
10/8/201546.1847.0046.0446.652,865,096
10/7/201546.6247.1445.7346.152,171,527
10/6/201546.4246.6345.6546.493,664,317
10/5/201545.7947.0845.7046.833,281,057
10/2/201544.6945.4044.0445.404,266,071
10/1/201547.1847.5244.7645.064,682,978
9/30/201546.5246.8146.0946.313,076,443
9/29/201546.3047.5345.6246.275,366,950
9/28/201547.5847.9346.0946.112,849,528
9/25/201548.3348.3447.5647.702,947,008
9/24/201548.1748.3247.6247.842,608,481
9/23/201549.0849.2348.1148.522,180,716
9/22/201548.9149.0548.3248.901,805,429
9/21/201549.6750.1149.0849.193,369,870
9/18/201550.1350.5749.0149.216,375,690
9/17/201551.7952.2250.5650.673,213,279
9/16/201550.3951.9550.3751.853,417,535
9/15/201551.0051.0050.3950.472,610,484
9/14/201550.6751.1250.5550.742,057,150
9/11/201550.3450.7650.0350.742,120,271
9/10/201550.4951.2650.3650.841,698,668
9/9/201551.8452.3350.7650.862,227,417
9/8/201551.1151.7050.7351.662,050,954
9/4/201550.9351.5250.2350.472,527,323
9/3/201551.1052.7351.0651.544,512,960
9/2/201550.7150.9950.0050.892,932,567
9/1/201549.8151.3249.8150.523,185,535
8/31/201551.4651.9150.7751.032,713,132
8/28/201551.3852.0751.1851.722,671,637
8/27/201551.1851.9050.4451.343,155,308
8/26/201550.1850.9049.0950.862,779,325
8/25/201551.3451.4049.1649.188,454,836
8/24/201549.3451.8949.2750.436,720,320
8/21/201553.2353.7952.1152.304,478,753
8/20/201554.2154.4153.5553.695,533,428
8/19/201555.2555.5654.4054.743,448,624
8/18/201555.7955.9055.2155.452,688,541
8/17/201555.1455.8054.7555.663,121,568
8/14/201555.6155.9555.1055.546,049,236
8/13/201556.9357.6654.5256.1116,453,579
8/12/201560.2064.1859.0761.506,107,384
8/11/201561.2761.5960.7961.411,907,742
8/10/201560.3061.7360.3061.602,345,140
8/7/201560.0860.7759.1460.022,252,963
8/6/201560.7460.9959.5560.354,067,039
8/5/201561.3962.0260.7461.162,382,920
8/4/201561.1161.4660.8561.181,414,448
8/3/201561.3361.4760.6660.851,380,251
7/31/201561.6462.0061.1261.321,457,472
7/30/201561.1561.7161.0561.521,768,116
7/29/201561.5061.6060.5661.173,329,145
7/28/201561.9161.9761.2061.411,609,946
7/27/201561.4362.4161.3561.781,685,144
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center