$40.53 +0.30 (%) Kohl's Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/6/201645.2145.2244.1444.862,338,858
4/5/201644.9545.2244.4144.911,889,444
4/4/201645.9246.4144.9845.101,583,355
4/1/201646.4746.6945.4845.742,180,243
3/31/201645.8546.7045.3046.612,353,640
3/30/201646.4946.7645.7646.052,309,862
3/29/201646.9947.0246.1146.552,266,946
3/28/201646.0547.3146.0046.791,946,441
3/24/201646.2646.3145.5745.932,909,427
3/23/201646.8447.1246.4946.711,928,802
3/22/201647.8848.0846.3847.072,689,134
3/21/201648.3148.4947.9147.911,888,540
3/18/201648.4148.9547.8048.173,686,656
3/17/201647.8648.4647.5948.252,577,571
3/16/201647.7348.0247.4247.732,217,074
3/15/201649.1549.6847.3547.703,420,562
3/14/201648.8749.7548.8049.461,518,687
3/11/201649.9649.9648.7749.082,252,703
3/10/201649.5349.7548.7349.462,431,919
3/9/201649.0249.8248.7449.073,411,402
3/8/201648.6549.1148.1748.703,122,748
3/7/201647.3249.1847.0048.593,589,123
3/4/201646.7547.6446.1247.483,607,266
3/3/201646.4046.9846.0446.743,029,427
3/2/201646.4047.2346.2846.643,186,986
3/1/201646.9047.2545.7346.512,335,566
2/29/201646.4146.9045.8246.673,976,227
2/26/201647.0747.4046.1546.823,838,702
2/25/201647.0147.2144.2046.675,732,622
2/24/201644.7945.6543.9445.463,543,787
2/23/201645.3545.4944.7344.942,514,165
2/22/201644.4745.5044.4744.952,416,890
2/19/201644.2944.8643.3444.382,591,862
2/18/201643.8445.0343.2144.823,053,312
2/17/201642.8244.1342.6043.903,344,093
2/16/201641.5242.8241.1942.622,526,580
2/12/201639.9140.8839.4540.811,967,784
2/11/201639.7240.5039.2339.692,284,131
2/10/201641.4941.5339.4440.094,275,911
2/9/201642.3442.9941.1141.403,555,750
2/8/201641.5143.8041.4842.615,216,302
2/5/201641.0342.8840.9442.066,693,244
2/4/201643.5045.2040.9541.5222,573,592
2/3/201650.4751.3949.2651.133,346,411
2/2/201649.6850.5648.8550.385,546,577
2/1/201649.0749.4047.4149.084,462,754
1/29/201648.4049.8848.0949.752,644,235
1/28/201648.9849.0947.1947.992,985,420
1/27/201648.6249.7148.4648.712,937,612
1/26/201647.5648.9847.3448.592,125,120
1/25/201648.1948.3747.2347.361,943,808
1/22/201647.1648.2247.1648.162,278,186
1/21/201645.7447.4845.4646.992,807,379
1/20/201645.4445.9544.1945.653,993,056
1/19/201648.6648.6645.9646.384,562,777
1/15/201648.1748.5647.2648.153,712,370
1/14/201650.0850.5548.7149.204,463,960
1/13/201649.4850.7148.9049.983,879,200
1/12/201650.3951.6349.4450.234,542,680
1/11/201649.2950.7548.4150.089,715,153
1/8/201650.8251.3047.5547.886,493,688
1/7/201649.4052.0649.2550.867,691,598
1/6/201649.0250.1848.9150.054,830,057
1/5/201649.7450.2349.3549.785,211,952
1/4/201646.9149.5646.3549.555,207,073
12/31/201548.1648.7747.6247.631,874,206
12/30/201548.6749.3348.2148.392,616,752
12/29/201547.6549.5347.6448.813,381,568
12/28/201546.8347.3746.5947.242,319,508
12/24/201547.2947.7147.1047.131,050,448
12/23/201547.2447.9446.9847.401,902,926
12/22/201545.9247.3645.6547.072,890,665
12/21/201545.0245.7944.3145.714,545,309
12/18/201544.2544.8844.0644.417,588,362
12/17/201546.1046.1944.0644.454,146,976
12/16/201546.4247.1645.3245.974,248,489
12/15/201546.8747.6446.0946.214,518,399
12/14/201546.4247.9046.3246.764,301,812
12/11/201547.7148.0546.0946.244,618,540
12/10/201547.4548.6747.3148.184,575,960
12/9/201546.8647.9946.6047.132,547,554
12/8/201546.9047.8546.7747.202,928,953
12/7/201547.3647.7746.6547.454,103,798
12/4/201547.1848.1246.8648.084,278,991
12/3/201546.6247.4245.9147.395,760,248
12/2/201547.4247.7246.1846.423,128,766
12/1/201547.2747.9146.9547.223,637,049
11/30/201548.2248.4446.5747.134,785,848
11/27/201548.8249.0047.6648.071,315,827
11/25/201548.4748.9348.1548.502,688,409
11/24/201547.3549.0647.3248.533,263,109
11/23/201547.3147.9747.2047.643,519,816
11/20/201545.5947.0945.5847.045,070,842
11/19/201545.3945.7744.9945.182,768,237
11/18/201544.2845.3143.7245.154,506,285
11/17/201544.3045.1743.4544.054,433,859
11/16/201542.6943.9942.5743.944,144,155
11/13/201544.6744.6741.8642.859,982,588
11/12/201545.4347.2445.0045.7919,188,635
11/11/201544.0044.0442.1943.169,828,326
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center