$60.41 -0.62 (%) Kohl's Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
7/24/201353.6854.0353.3353.592,152,462
7/23/201353.5953.8453.2953.541,418,805
7/22/201352.7653.6152.6553.601,621,587
7/19/201352.6152.9152.3252.861,633,763
7/18/201353.0253.1152.3352.561,894,015
7/17/201352.9553.3152.9053.041,097,794
7/16/201353.6153.7652.8652.942,848,468
7/15/201353.4453.7053.0753.501,671,367
7/12/201353.9154.0053.3553.491,274,141
7/11/201353.9654.0253.3553.911,459,451
7/10/201353.7353.9253.2553.552,272,499
7/9/201353.7753.9353.2153.691,115,367
7/8/201352.9153.4952.7853.471,601,773
7/5/201352.3452.7651.8352.751,163,197
7/3/201352.2252.2551.7652.11860,313
7/2/201352.0053.2551.8252.473,910,880
7/1/201350.8651.9150.7751.572,350,333
6/28/201350.6751.1350.5150.513,204,298
6/27/201351.4451.7250.6750.682,221,532
6/26/201351.0051.2050.7151.131,342,636
6/25/201350.1550.8249.9950.601,596,633
6/24/201350.1850.3649.3949.831,970,334
6/21/201350.9050.9850.1350.593,672,084
6/20/201351.3951.6050.4750.562,495,999
6/19/201352.4052.7051.7351.792,299,349
6/18/201352.7652.7951.9352.442,304,894
6/17/201352.4053.2152.4052.752,872,387
6/14/201351.8052.2151.6552.152,702,329
6/13/201351.1351.9651.0451.911,041,872
6/12/201351.5851.9151.0651.201,502,683
6/11/201351.3651.9051.2551.271,117,265
6/10/201351.5751.9951.3351.712,036,564
6/7/201351.7152.0451.5451.962,270,404
6/6/201350.7651.4550.6151.341,675,983
6/5/201351.6452.0550.9650.972,846,934
6/4/201351.4752.0851.4451.852,814,605
6/3/201351.3951.9351.1351.433,057,192
5/31/201351.0851.8251.0051.412,345,770
5/30/201351.4351.7151.0851.121,300,371
5/29/201351.3651.7750.8051.541,723,367
5/28/201352.2052.2851.5051.632,436,671
5/24/201351.7352.0151.4651.911,407,903
5/23/201351.7752.2751.7352.142,817,042
5/22/201352.1752.4451.6652.083,650,868
5/21/201350.9352.7250.9152.354,257,860
5/20/201351.3751.4550.7551.203,055,930
5/17/201351.7952.3051.3851.583,351,570
5/16/201352.8252.9451.4552.0311,672,930
5/15/201349.1949.7448.8749.683,239,472
5/14/201348.1949.3148.1049.192,889,791
5/13/201348.8749.0348.1148.172,493,004
5/10/201348.1948.9147.9948.902,461,742
5/9/201346.9348.7646.9348.214,345,272
5/8/201347.4247.4946.8647.004,770,143
5/7/201347.6247.6846.9747.663,209,122
5/6/201348.3748.7348.0348.242,366,810
5/3/201347.3448.3447.0048.312,602,193
5/2/201346.8347.5546.5547.002,035,558
5/1/201346.9847.2546.5846.601,950,870
4/30/201347.3747.4246.8147.062,220,677
4/29/201348.4848.4947.1147.323,150,480
4/26/201348.0948.5547.9948.281,845,848
4/25/201347.6748.2147.5148.011,187,463
4/24/201347.8448.2047.3147.501,266,970
4/23/201347.5548.0447.3547.711,530,188
4/22/201347.4147.7147.0447.341,110,873
4/19/201347.1447.5446.8847.441,817,390
4/18/201347.1147.5846.4346.962,781,201
4/17/201346.7347.1046.2646.972,055,964
4/16/201347.5647.6746.4647.083,164,369
4/15/201348.0448.4247.3147.441,672,431
4/12/201348.8849.3048.2948.421,742,747
4/11/201347.8549.1347.8148.921,987,422
4/10/201347.5747.9347.5147.861,807,863
4/9/201348.1848.1847.3847.422,063,067
4/8/201348.0648.1247.4448.021,564,680
4/5/201347.6948.1647.4548.162,663,000
4/4/201346.9948.2846.9948.112,735,562
4/3/201345.8947.2545.8347.053,878,357
4/2/201345.6545.8145.3345.711,789,902
4/1/201346.1146.2045.4545.542,019,212
3/28/201346.4746.4745.7646.132,305,878
3/27/201346.5046.8446.3146.601,572,145
3/26/201346.6646.7746.1546.731,745,214
3/25/201346.5646.9046.3246.392,120,815
3/22/201345.8246.4045.8146.323,031,942
3/21/201346.4446.8246.2846.432,168,170
3/20/201346.7346.9646.1346.762,822,968
3/19/201347.5847.8946.3746.564,982,661
3/18/201348.9149.1348.4748.541,757,001
3/15/201348.9249.3448.7849.323,088,707
3/14/201348.9049.2048.6949.082,500,129
3/13/201347.4648.9847.4548.823,968,665
3/12/201347.0147.5646.9247.332,238,090
3/11/201346.3847.0546.2347.051,792,501
3/8/201346.3146.9146.0746.662,550,444
3/7/201346.4346.6446.1246.191,398,062
3/6/201346.6646.7746.1546.271,606,544
3/5/201346.4146.7746.2246.672,248,196
3/4/201346.1446.7646.0846.392,007,428
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center