$59.62 +0.95 (%) Kohl's Corp - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/29/201348.4848.4947.1147.323,150,480
4/26/201348.0948.5547.9948.281,845,848
4/25/201347.6748.2147.5148.011,187,463
4/24/201347.8448.2047.3147.501,266,970
4/23/201347.5548.0447.3547.711,530,188
4/22/201347.4147.7147.0447.341,110,873
4/19/201347.1447.5446.8847.441,817,390
4/18/201347.1147.5846.4346.962,781,201
4/17/201346.7347.1046.2646.972,055,964
4/16/201347.5647.6746.4647.083,164,369
4/15/201348.0448.4247.3147.441,672,431
4/12/201348.8849.3048.2948.421,742,747
4/11/201347.8549.1347.8148.921,987,422
4/10/201347.5747.9347.5147.861,807,863
4/9/201348.1848.1847.3847.422,063,067
4/8/201348.0648.1247.4448.021,564,680
4/5/201347.6948.1647.4548.162,663,000
4/4/201346.9948.2846.9948.112,735,562
4/3/201345.8947.2545.8347.053,878,357
4/2/201345.6545.8145.3345.711,789,902
4/1/201346.1146.2045.4545.542,019,212
3/28/201346.4746.4745.7646.132,305,878
3/27/201346.5046.8446.3146.601,572,145
3/26/201346.6646.7746.1546.731,745,214
3/25/201346.5646.9046.3246.392,120,815
3/22/201345.8246.4045.8146.323,031,942
3/21/201346.4446.8246.2846.432,168,170
3/20/201346.7346.9646.1346.762,822,968
3/19/201347.5847.8946.3746.564,982,661
3/18/201348.9149.1348.4748.541,757,001
3/15/201348.9249.3448.7849.323,088,707
3/14/201348.9049.2048.6949.082,500,129
3/13/201347.4648.9847.4548.823,968,665
3/12/201347.0147.5646.9247.332,238,090
3/11/201346.3847.0546.2347.051,792,501
3/8/201346.3146.9146.0746.662,550,444
3/7/201346.4346.6446.1246.191,398,062
3/6/201346.6646.7746.1546.271,606,544
3/5/201346.4146.7746.2246.672,248,196
3/4/201346.1446.7646.0846.392,007,428
3/1/201346.0046.3345.8546.173,322,487
2/28/201345.0046.6444.5746.107,821,045
2/27/201345.7246.6345.5446.612,856,862
2/26/201345.8045.9545.2345.641,981,544
2/25/201346.2746.4745.5145.511,849,527
2/22/201346.6346.7546.0646.192,004,271
2/21/201346.4146.7946.1146.512,214,263
2/20/201346.8648.2446.5746.574,375,177
2/19/201346.5746.8446.0046.483,174,771
2/15/201346.7446.9745.8446.343,899,827
2/14/201346.5047.1646.4946.982,299,006
2/13/201346.1946.6146.0846.602,320,557
2/12/201346.0046.2645.9746.061,623,736
2/11/201346.1046.3445.7846.112,398,335
2/8/201345.9746.1645.6246.012,357,080
2/7/201347.2547.2945.1045.815,722,234
2/6/201345.3646.3145.1046.253,610,611
2/5/201344.9645.7044.9545.382,477,670
2/4/201345.7245.8845.0045.212,674,998
2/1/201346.4246.5545.9146.013,111,004
1/31/201346.1046.3545.7246.293,340,899
1/30/201345.4846.0445.3145.733,183,096
1/29/201345.0545.6144.8645.523,211,374
1/28/201345.3045.3044.7045.102,838,934
1/25/201344.7845.2944.7745.252,929,195
1/24/201343.5145.0943.5144.904,249,534
1/23/201343.6843.9043.3843.451,883,103
1/22/201343.8043.9643.3843.702,599,174
1/18/201343.6444.1143.3243.832,930,955
1/17/201343.0143.7842.9743.453,192,058
1/16/201342.6742.9942.5042.792,685,600
1/15/201342.0342.8842.0342.753,549,045
1/14/201342.0542.2341.8141.991,880,091
1/11/201342.6442.6541.9642.022,635,857
1/10/201342.0742.5241.9342.503,414,150
1/9/201341.5042.1941.4941.953,105,050
1/8/201341.9542.3841.8141.813,717,937
1/7/201342.1442.5241.8541.972,730,508
1/4/201342.3542.6442.1242.233,427,185
1/3/201341.5842.8041.3542.358,161,873
1/2/201343.4543.4541.8842.216,121,896
12/31/201242.1443.0742.0742.982,854,785
12/28/201242.4142.7642.1142.282,806,473
12/27/201242.6542.8642.0442.543,359,519
12/26/201243.5243.6042.3642.652,789,432
12/24/201243.5843.8543.3743.462,049,960
12/21/201243.3643.6043.1043.355,488,184
12/20/201243.4143.8043.0643.794,225,107
12/19/201244.4445.2144.3744.753,284,376
12/18/201244.1044.5844.0044.322,871,238
12/17/201243.8744.1943.5544.192,729,043
12/14/201243.7644.0043.5843.803,167,155
12/13/201243.9044.2043.5543.873,272,559
12/12/201243.6444.0143.3143.754,466,484
12/11/201243.9043.9543.2443.504,070,756
12/10/201243.9444.0343.5643.663,636,894
12/7/201244.1044.3943.7344.092,213,035
12/6/201244.1844.3243.6844.033,673,118
12/5/201243.8844.3943.4244.153,777,972
12/4/201243.8444.2443.6743.735,079,160
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center