Kohl's Corp $52.34

down -0.86


10/7/2014 01:04 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
12/4/201243.8444.2443.6743.735,079,160
12/3/201244.4744.6143.7643.774,927,302
11/30/201245.0645.0644.1844.657,730,889
11/29/201246.0047.1844.9545.0220,643,354
11/28/201250.4451.2350.1351.154,111,784
11/27/201251.7852.0951.1451.162,590,391
11/26/201251.9952.5651.5151.912,157,230
11/23/201252.2752.3551.6352.251,357,859
11/21/201252.1252.2251.6351.972,247,169
11/20/201252.2452.3551.5952.141,541,826
11/19/201251.3452.2351.2952.232,192,737
11/16/201251.4651.4850.7051.032,617,027
11/15/201251.2651.5950.6951.192,172,736
11/14/201251.3651.9751.1451.232,514,282
11/13/201251.0751.8750.8851.111,788,973
11/12/201251.7451.7451.1151.182,132,080
11/9/201251.2052.5151.0551.663,137,081
11/8/201252.4053.3851.5151.556,280,118
11/7/201254.7555.0353.9554.322,501,549
11/6/201255.0055.1154.8055.114,325,670
11/5/201254.4555.0054.4154.932,911,419
11/2/201255.1255.2154.5554.552,917,553
11/1/201254.7355.2554.2054.996,017,756
10/31/201252.8953.7252.5153.284,157,916
10/26/201251.5152.7851.3952.343,052,228
10/25/201251.6951.7250.9351.591,907,088
10/24/201251.8051.8251.0351.362,784,982
10/23/201251.9652.0151.4051.712,253,718
10/22/201252.9252.9252.0352.372,255,325
10/19/201253.4853.9352.6352.933,594,800
10/18/201252.8153.7052.7953.622,829,234
10/17/201252.6253.2952.2852.813,053,935
10/16/201252.0052.5951.9852.453,259,837
10/15/201251.6451.9851.2851.712,987,770
10/12/201251.3351.6151.2251.423,899,222
10/11/201250.6251.6450.2351.165,275,599
10/10/201250.6550.9550.0650.141,905,694
10/9/201251.0951.3350.4450.602,138,555
10/8/201250.9851.3850.6451.071,875,901
10/5/201251.2351.6950.7151.003,661,655
10/4/201250.2752.1750.2550.938,685,752
10/3/201251.0052.4250.9852.243,971,088
10/2/201251.2551.4750.6850.944,470,341
10/1/201251.3452.5351.2951.822,705,528
9/28/201250.8451.2950.4751.221,821,600
9/27/201251.4051.5850.6851.002,289,892
9/26/201251.1951.8451.0951.392,231,591
9/25/201252.3752.8551.1551.182,353,141
9/24/201252.4852.5851.9252.292,653,440
9/21/201253.0753.3652.6952.825,119,306
9/20/201253.2053.4752.5053.072,679,865
9/19/201253.1153.7553.0553.462,642,699
9/18/201253.3053.3952.9153.081,995,019
9/17/201253.4053.5853.0653.301,839,666
9/14/201253.7354.0053.2653.402,577,541
9/13/201253.7853.9353.0953.702,461,646
9/12/201253.2754.1653.1653.776,025,956
9/11/201252.7352.8551.9052.022,204,505
9/10/201252.4153.2352.2852.682,327,575
9/7/201252.7752.9052.3252.531,405,188
9/6/201251.5752.9251.5052.813,258,897
9/5/201251.8951.9751.1851.202,438,888
9/4/201252.2252.4451.8051.991,927,651
8/31/201252.9253.1652.1052.202,574,217
8/30/201252.9553.7452.7352.774,709,204
8/29/201252.0952.4651.6752.302,882,813
8/28/201252.3452.9252.0652.352,701,115
8/27/201252.4752.8352.1452.542,798,560
8/24/201251.2852.5051.2752.503,606,805
8/23/201251.5251.7951.2251.452,164,941
8/22/201251.6351.9551.2751.492,482,301
8/21/201251.9352.0451.4651.701,816,053
8/20/201251.7052.0051.6551.931,478,279
8/17/201251.3951.9851.2751.961,722,693
8/16/201250.9151.5950.8051.361,831,799
8/15/201250.6751.2350.6251.033,000,648
8/14/201250.8451.0050.4850.712,872,928
8/13/201250.9451.6250.5750.632,950,095
8/10/201250.9751.2950.2951.004,847,860
8/9/201252.8353.2451.0051.427,603,869
8/8/201251.5852.3351.4552.062,221,158
8/7/201252.3752.3851.7851.832,608,453
8/6/201251.2552.1551.1952.023,357,996
8/3/201251.1751.7250.3451.113,000,771
8/2/201249.8351.8549.7750.143,861,109
8/1/201250.0050.9649.3149.733,920,837
7/31/201249.5350.2949.2449.723,298,608
7/30/201249.2050.1748.9849.812,436,512
7/27/201248.0349.6948.0149.274,084,015
7/26/201248.6148.6447.1447.603,440,089
7/25/201248.2948.3847.2647.863,267,479
7/24/201248.7248.9747.6148.052,754,604
7/23/201248.3148.9848.2048.801,300,147
7/20/201249.1849.4648.6948.762,540,131
7/19/201249.2649.9549.0149.362,506,018
7/18/201248.6849.3848.5049.192,407,001
7/17/201247.7749.6047.6548.984,320,249
7/16/201247.4847.8047.2647.651,800,860
7/13/201247.2547.9247.0547.612,884,292
7/12/201247.4447.5346.7547.123,725,857
Trading Center