$35.60 +0.01 (%) Kohl's Corp - New York Stock Exchange, Inc.

May. 24, 2016 | 12:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
3/13/201574.2674.9073.6974.102,574,479
3/12/201573.8674.6673.8674.411,482,766
3/11/201573.8574.3773.3473.851,821,880
3/10/201573.4374.0473.0973.912,803,663
3/9/201573.2674.0273.0073.712,016,017
3/6/201573.6174.0973.1573.362,211,843
3/5/201574.5974.7273.6073.602,723,088
3/4/201574.4574.7073.9474.302,411,978
3/3/201574.4474.9473.5874.503,081,154
3/2/201573.4074.4172.9074.264,168,485
2/27/201572.1674.6671.9873.806,150,740
2/26/201570.7373.2069.4071.695,530,591
2/25/201570.0071.4369.6370.904,372,886
2/24/201570.0070.4469.1369.973,246,885
2/23/201569.6570.1669.1570.004,023,655
2/20/201568.2569.5867.8369.502,332,519
2/19/201568.7469.0368.2368.372,176,425
2/18/201568.6468.8768.2168.752,626,362
2/17/201567.9568.9767.4368.852,578,697
2/13/201568.9568.9967.8468.252,850,182
2/12/201570.1670.2068.7668.833,538,083
2/11/201569.7570.2569.1769.472,978,133
2/10/201569.7269.8969.1569.583,178,324
2/9/201569.1670.4068.6669.624,921,748
2/6/201567.7469.4767.3569.306,736,363
2/5/201566.8767.8966.2467.744,893,366
2/4/201565.6167.1564.2866.8711,152,022
2/3/201561.4062.9961.0962.883,384,469
2/2/201559.9961.5259.6161.442,971,314
1/30/201560.2860.8159.6359.722,403,832
1/29/201561.0361.4159.9660.752,151,809
1/28/201561.4062.2060.7760.801,688,234
1/27/201561.1761.5560.6061.081,944,939
1/26/201559.9561.6559.6361.433,165,185
1/23/201560.1860.7359.8560.182,235,509
1/22/201559.0260.2558.7360.192,315,222
1/21/201558.3058.9358.2958.661,567,363
1/20/201559.4259.7458.0058.362,411,848
1/16/201558.5959.5058.2659.341,938,332
1/15/201560.1260.3658.5058.551,985,906
1/14/201559.8260.5959.1459.921,910,738
1/13/201561.1862.2060.4160.642,106,632
1/12/201560.3160.9559.6560.632,022,511
1/9/201561.0861.1860.1860.212,227,273
1/8/201561.7262.0561.4461.522,575,952
1/7/201560.9061.9660.3861.314,257,404
1/6/201559.3360.1158.3859.153,533,478
1/5/201559.3359.8558.8959.232,373,056
1/2/201561.1561.2459.0559.592,653,723
12/31/201460.9461.8060.9161.042,113,133
12/30/201460.7961.1160.2660.721,951,158
12/29/201460.0161.1260.0160.653,176,130
12/26/201460.6361.0460.1760.201,576,130
12/24/201461.5961.8360.4660.461,255,593
12/23/201460.9162.0260.8861.543,327,121
12/22/201459.8460.6859.5160.572,604,325
12/19/201459.5859.6958.9659.593,243,861
12/18/201458.3159.5957.9059.453,267,044
12/17/201457.4957.7757.1257.644,692,421
12/16/201457.9458.3057.1557.182,612,650
12/15/201457.4358.2457.2358.022,728,493
12/12/201456.7758.1156.5057.273,085,880
12/11/201457.2258.4256.7556.902,696,131
12/10/201456.9557.4856.5956.742,677,378
12/9/201456.2756.8655.8756.802,569,264
12/8/201456.7656.9156.0956.422,404,031
12/5/201456.8757.2756.3257.063,602,226
12/4/201457.9858.0856.4456.812,950,035
12/3/201457.0458.2456.8558.213,034,629
12/2/201457.9458.3356.9457.232,895,839
12/1/201459.3959.4657.0557.533,393,470
11/28/201459.1559.8858.7459.621,848,668
11/26/201458.7359.3558.4758.672,375,882
11/25/201459.1959.7858.7558.832,652,070
11/24/201458.4259.2058.4058.923,085,368
11/21/201458.8458.8957.6858.222,308,713
11/20/201457.3358.6057.2258.341,659,056
11/19/201457.2157.5956.9957.401,604,579
11/18/201457.1457.3356.3257.132,084,223
11/17/201456.9757.7656.6857.342,461,391
11/14/201456.0757.1855.8157.122,543,079
11/13/201456.3157.1055.3256.074,895,614
11/12/201456.2357.9856.0357.914,057,125
11/11/201456.4056.7055.9256.231,917,515
11/10/201457.1157.5556.5256.572,108,573
11/7/201456.6457.7056.4857.222,439,489
11/6/201455.1356.9755.1056.813,660,339
11/5/201455.4755.6254.8655.091,838,630
11/4/201454.7155.2054.1155.172,236,215
11/3/201454.2855.0054.0154.952,184,598
10/31/201455.3855.4753.8654.223,384,890
10/30/201454.2355.1754.2154.802,165,650
10/29/201454.4755.0554.0754.443,545,843
10/28/201454.9755.3953.8854.669,071,568
10/27/201458.9459.0057.7658.553,098,939
10/24/201458.9659.3058.2759.093,158,579
10/23/201458.7559.6358.6659.202,137,618
10/22/201458.6459.3758.3458.432,113,350
10/21/201457.8558.8157.5358.712,335,489
10/20/201456.5457.8456.5057.522,520,764
  • Showing 301-400 of 1,257 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center