$75.31 +0.32 (%) Kohl's Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
1/16/201453.4853.5752.5552.836,046,672
1/15/201454.3154.5053.4653.663,320,008
1/14/201453.3654.2453.0154.223,134,068
1/13/201456.5856.5853.2253.466,555,165
1/10/201455.5657.3355.3356.993,326,479
1/9/201455.2255.7354.8955.562,298,112
1/8/201456.0256.0254.6855.183,505,220
1/7/201456.0356.2455.3156.103,154,182
1/6/201456.9156.9955.9556.042,412,809
1/3/201456.9157.1456.6456.861,760,136
1/2/201456.7657.5356.7456.993,130,048
12/31/201356.4556.8956.2456.751,482,467
12/30/201355.8256.5555.8256.441,195,974
12/27/201355.8656.0855.6555.941,178,793
12/26/201356.1256.1955.6555.691,048,181
12/24/201355.5056.1355.5055.82900,547
12/23/201354.3755.8554.3755.551,734,761
12/20/201354.7455.3754.6454.953,049,292
12/19/201354.7754.9054.2654.621,549,497
12/18/201354.4755.1854.1854.762,460,693
12/17/201354.2754.9954.0054.602,265,639
12/16/201354.2654.4453.9954.342,651,416
12/13/201354.9755.1954.0054.082,166,635
12/12/201355.4055.4554.9454.971,650,200
12/11/201354.9755.7554.7955.402,684,820
12/10/201354.8055.0954.2654.972,136,537
12/9/201354.1855.0954.0454.992,163,169
12/6/201355.1655.6954.5354.702,879,268
12/5/201355.4255.8054.7255.044,491,573
12/4/201355.1855.2453.6254.384,225,348
12/3/201355.1255.5655.0055.252,155,078
12/2/201355.1155.7054.7055.202,986,232
11/29/201356.1756.2155.2355.281,435,314
11/27/201355.8256.6255.6555.922,277,182
11/26/201355.8556.2855.5955.892,205,407
11/25/201355.4056.1655.4055.852,428,885
11/22/201354.7755.2954.6855.151,539,914
11/21/201354.4455.1454.2054.802,916,036
11/20/201353.9255.0953.6354.712,728,340
11/19/201353.6954.3753.6853.842,913,269
11/18/201354.0854.4053.4953.693,977,370
11/15/201353.2954.4653.2153.954,931,063
11/14/201353.6154.5553.0353.5514,672,796
11/13/201358.2659.0057.2758.266,391,092
11/12/201357.6257.8357.2957.601,885,594
11/11/201357.1657.8256.9857.672,243,371
11/8/201356.3857.6856.3657.032,854,372
11/7/201357.7558.0756.4356.543,467,109
11/6/201357.7758.2457.5458.062,002,563
11/5/201358.4558.4757.4757.732,310,723
11/4/201357.6458.9357.6458.473,979,033
11/1/201356.9257.1456.4056.852,544,766
10/31/201357.0257.0456.2356.801,739,173
10/30/201357.0457.4956.3056.962,643,493
10/29/201355.9857.4255.9557.045,453,649
10/28/201354.8055.8754.6255.765,328,932
10/25/201354.8854.8954.3654.742,461,354
10/24/201354.9155.0054.6554.921,995,250
10/23/201353.9655.0853.7354.863,203,051
10/22/201354.0854.4453.8754.052,432,893
10/21/201353.8554.1653.4953.641,863,057
10/18/201353.9954.0953.1853.932,262,609
10/17/201353.2354.1053.1453.962,403,055
10/16/201351.6753.3251.4353.242,649,275
10/15/201351.3551.6451.0451.441,851,632
10/14/201351.1451.9151.0751.492,193,362
10/11/201351.8251.8250.8151.452,045,169
10/10/201351.7251.8551.1051.841,535,943
10/9/201350.8351.7150.6051.312,268,468
10/8/201351.8651.9750.7450.772,820,446
10/7/201352.2352.3551.8751.921,512,386
10/4/201352.2652.8052.1752.511,699,627
10/3/201352.4852.7452.0152.342,269,935
10/2/201351.9852.5551.0152.542,985,197
10/1/201351.6252.3251.5252.321,976,630
9/30/201351.5751.8951.4551.751,922,837
9/27/201351.9352.2051.0852.032,286,006
9/26/201351.6152.3151.5452.132,525,172
9/25/201351.6551.8450.5051.565,001,031
9/24/201352.0952.8952.0252.063,188,822
9/23/201352.5852.6551.8052.051,768,314
9/20/201353.0153.1052.1852.602,899,421
9/19/201352.6952.9952.3952.831,375,485
9/18/201351.9052.5551.3152.372,685,996
9/17/201351.5751.9551.5751.881,672,899
9/16/201351.7751.7951.3151.502,366,767
9/13/201351.6851.7250.9851.241,773,105
9/12/201351.7051.9551.3551.461,620,230
9/11/201352.3952.6151.4651.712,692,756
9/10/201352.5052.7351.9752.341,661,373
9/9/201352.3252.6752.1352.451,512,506
9/6/201352.7652.9852.1252.391,618,272
9/5/201351.5553.3251.5052.762,616,073
9/4/201351.2651.6151.0651.451,848,274
9/3/201351.7051.9651.1551.401,969,847
8/30/201350.9151.4550.8851.312,147,507
8/29/201350.1951.3050.0950.882,439,953
8/28/201349.7850.8049.7350.241,611,430
8/27/201349.9450.3649.5749.841,683,654
8/26/201351.0651.3750.3450.382,462,331
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center