$58.74 -0.46 (%) Kohl's Corp - NYSE

Oct. 24, 2014 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
10/25/201251.6951.7250.9351.591,907,088
10/24/201251.8051.8251.0351.362,784,982
10/23/201251.9652.0151.4051.712,253,718
10/22/201252.9252.9252.0352.372,255,325
10/19/201253.4853.9352.6352.933,594,800
10/18/201252.8153.7052.7953.622,829,234
10/17/201252.6253.2952.2852.813,053,935
10/16/201252.0052.5951.9852.453,259,837
10/15/201251.6451.9851.2851.712,987,770
10/12/201251.3351.6151.2251.423,899,222
10/11/201250.6251.6450.2351.165,275,599
10/10/201250.6550.9550.0650.141,905,694
10/9/201251.0951.3350.4450.602,138,555
10/8/201250.9851.3850.6451.071,875,901
10/5/201251.2351.6950.7151.003,661,655
10/4/201250.2752.1750.2550.938,685,752
10/3/201251.0052.4250.9852.243,971,088
10/2/201251.2551.4750.6850.944,470,341
10/1/201251.3452.5351.2951.822,705,528
9/28/201250.8451.2950.4751.221,821,600
9/27/201251.4051.5850.6851.002,289,892
9/26/201251.1951.8451.0951.392,231,591
9/25/201252.3752.8551.1551.182,353,141
9/24/201252.4852.5851.9252.292,653,440
9/21/201253.0753.3652.6952.825,119,306
9/20/201253.2053.4752.5053.072,679,865
9/19/201253.1153.7553.0553.462,642,699
9/18/201253.3053.3952.9153.081,995,019
9/17/201253.4053.5853.0653.301,839,666
9/14/201253.7354.0053.2653.402,577,541
9/13/201253.7853.9353.0953.702,461,646
9/12/201253.2754.1653.1653.776,025,956
9/11/201252.7352.8551.9052.022,204,505
9/10/201252.4153.2352.2852.682,327,575
9/7/201252.7752.9052.3252.531,405,188
9/6/201251.5752.9251.5052.813,258,897
9/5/201251.8951.9751.1851.202,438,888
9/4/201252.2252.4451.8051.991,927,651
8/31/201252.9253.1652.1052.202,574,217
8/30/201252.9553.7452.7352.774,709,204
8/29/201252.0952.4651.6752.302,882,813
8/28/201252.3452.9252.0652.352,701,115
8/27/201252.4752.8352.1452.542,798,560
8/24/201251.2852.5051.2752.503,606,805
8/23/201251.5251.7951.2251.452,164,941
8/22/201251.6351.9551.2751.492,482,301
8/21/201251.9352.0451.4651.701,816,053
8/20/201251.7052.0051.6551.931,478,279
8/17/201251.3951.9851.2751.961,722,693
8/16/201250.9151.5950.8051.361,831,799
8/15/201250.6751.2350.6251.033,000,648
8/14/201250.8451.0050.4850.712,872,928
8/13/201250.9451.6250.5750.632,950,095
8/10/201250.9751.2950.2951.004,847,860
8/9/201252.8353.2451.0051.427,603,869
8/8/201251.5852.3351.4552.062,221,158
8/7/201252.3752.3851.7851.832,608,453
8/6/201251.2552.1551.1952.023,357,996
8/3/201251.1751.7250.3451.113,000,771
8/2/201249.8351.8549.7750.143,861,109
8/1/201250.0050.9649.3149.733,920,837
7/31/201249.5350.2949.2449.723,298,608
7/30/201249.2050.1748.9849.812,436,512
7/27/201248.0349.6948.0149.274,084,015
7/26/201248.6148.6447.1447.603,440,089
7/25/201248.2948.3847.2647.863,267,479
7/24/201248.7248.9747.6148.052,754,604
7/23/201248.3148.9848.2048.801,300,147
7/20/201249.1849.4648.6948.762,540,131
7/19/201249.2649.9549.0149.362,506,018
7/18/201248.6849.3848.5049.192,407,001
7/17/201247.7749.6047.6548.984,320,249
7/16/201247.4847.8047.2647.651,800,860
7/13/201247.2547.9247.0547.612,884,292
7/12/201247.4447.5346.7547.123,725,857
7/11/201248.0048.2547.1347.553,297,449
7/10/201248.1748.3347.4847.953,506,828
7/9/201247.5148.3847.3648.033,594,483
7/6/201246.5547.9946.3047.755,701,059
7/5/201244.9747.7544.8347.037,802,856
7/3/201245.4645.4644.0244.262,545,337
7/2/201245.7045.7345.0545.383,016,235
6/29/201245.1445.5244.7945.493,371,024
6/28/201243.3144.6343.1644.553,624,302
6/27/201243.3743.7242.9143.562,632,760
6/26/201243.2343.6042.7243.373,234,855
6/25/201243.0543.5142.7643.133,479,847
6/22/201243.8243.9643.2743.328,041,390
6/21/201244.8244.9243.4843.783,596,046
6/20/201244.4844.8444.2944.702,511,638
6/19/201243.9244.5843.4544.433,111,014
6/18/201244.0344.2043.3543.723,660,643
6/15/201244.1844.5744.0944.545,257,154
6/14/201243.5144.2543.4043.833,257,488
6/13/201244.1644.3243.2643.383,283,742
6/12/201244.4945.2044.0144.443,008,605
6/11/201245.3345.3843.9343.972,609,703
6/8/201244.0745.1644.0045.083,293,423
6/7/201244.5144.5743.6643.974,859,412
6/6/201244.3944.7343.9644.174,425,162
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center