$36.16 0.00 (%) Kohl's Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
11/19/201457.2157.5956.9957.401,604,579
11/18/201457.1457.3356.3257.132,084,223
11/17/201456.9757.7656.6857.342,461,391
11/14/201456.0757.1855.8157.122,543,079
11/13/201456.3157.1055.3256.074,895,614
11/12/201456.2357.9856.0357.914,057,125
11/11/201456.4056.7055.9256.231,917,515
11/10/201457.1157.5556.5256.572,108,573
11/7/201456.6457.7056.4857.222,439,489
11/6/201455.1356.9755.1056.813,660,339
11/5/201455.4755.6254.8655.091,838,630
11/4/201454.7155.2054.1155.172,236,215
11/3/201454.2855.0054.0154.952,184,598
10/31/201455.3855.4753.8654.223,384,890
10/30/201454.2355.1754.2154.802,165,650
10/29/201454.4755.0554.0754.443,545,843
10/28/201454.9755.3953.8854.669,071,568
10/27/201458.9459.0057.7658.553,098,939
10/24/201458.9659.3058.2759.093,158,579
10/23/201458.7559.6358.6659.202,137,618
10/22/201458.6459.3758.3458.432,113,350
10/21/201457.8558.8157.5358.712,335,489
10/20/201456.5457.8456.5057.522,520,764
10/17/201456.6856.8255.7656.543,078,618
10/16/201455.4357.3155.3956.283,368,978
10/15/201456.2656.7055.5356.463,485,581
10/14/201456.3257.6256.2056.703,595,577
10/13/201456.2156.8755.8356.024,318,193
10/10/201457.2057.8056.2956.614,406,477
10/9/201458.0758.0956.9457.144,883,489
10/8/201458.1158.6757.0058.065,169,323
10/7/201459.1759.2957.7457.845,636,509
10/6/201461.6161.6859.5259.592,951,344
10/3/201461.3061.9061.2161.472,112,516
10/2/201460.5161.1159.9160.832,316,038
10/1/201460.8961.2960.3060.412,081,711
9/30/201461.1761.3360.7361.032,417,532
9/29/201461.7561.8260.9061.262,519,586
9/26/201461.7562.7961.7562.192,566,939
9/25/201462.3362.3961.3661.362,481,405
9/24/201461.9062.5161.7862.462,650,243
9/23/201461.6862.0961.4061.892,053,493
9/22/201461.8762.0061.4261.732,138,079
9/19/201462.6862.6961.9361.993,926,102
9/18/201462.2563.5462.1662.506,693,756
9/17/201461.3261.7960.8561.522,315,100
9/16/201460.1861.4460.0861.113,052,809
9/15/201459.4660.6759.4360.353,333,615
9/12/201459.9060.7359.6460.383,940,590
9/11/201458.7760.0058.7659.852,354,080
9/10/201459.2859.3158.7058.892,119,182
9/9/201458.9059.4458.4759.283,357,261
9/8/201459.1959.4758.4858.792,578,286
9/5/201460.2060.2058.9559.953,660,567
9/4/201459.0860.7558.9560.334,164,273
9/3/201459.6159.8559.0159.142,389,358
9/2/201458.9959.3658.7159.112,720,041
8/29/201459.3659.4158.5758.792,538,115
8/28/201459.1859.5158.7559.401,240,670
8/27/201459.6159.7259.1259.661,535,074
8/26/201459.6659.9059.3359.471,152,809
8/25/201459.7859.8859.2159.611,244,337
8/22/201459.5059.8959.3159.432,611,045
8/21/201458.8659.5958.6559.292,910,979
8/20/201457.8459.2057.6158.883,406,260
8/19/201457.8858.3257.4257.743,244,368
8/18/201457.2057.7356.8357.551,997,249
8/15/201457.0757.0855.9956.882,989,995
8/14/201457.1857.7356.5556.917,347,672
8/13/201454.7555.1354.0355.115,936,133
8/12/201455.4656.0855.3755.932,074,602
8/11/201455.9456.2355.4655.833,170,843
8/8/201454.5255.8354.4755.722,585,670
8/7/201455.0155.2554.3854.453,486,173
8/6/201453.7555.0053.6054.732,825,264
8/5/201453.3454.3053.1853.962,122,262
8/4/201453.6554.1453.6253.742,600,072
8/1/201453.3553.7153.0753.562,635,622
7/31/201453.1254.1353.0253.543,436,227
7/30/201452.1054.2052.0253.564,399,356
7/29/201452.1752.6451.9351.941,269,365
7/28/201451.5352.2451.2652.231,626,410
7/25/201452.0752.0751.1651.361,848,490
7/24/201451.8052.5151.7752.101,999,165
7/23/201451.7452.1451.6651.821,783,454
7/22/201452.3252.5551.5151.662,978,191
7/21/201452.3052.4552.0352.311,453,242
7/18/201451.8152.4051.5652.401,947,408
7/17/201451.3952.2251.2551.632,209,902
7/16/201451.5252.0851.1451.632,618,135
7/15/201450.9751.4050.9451.333,154,810
7/14/201451.9051.9050.9051.002,909,237
7/11/201452.0252.0851.3651.512,559,174
7/10/201452.8252.9752.0652.072,522,035
7/9/201453.0753.7552.9853.202,385,039
7/8/201452.8153.1152.4453.022,339,798
7/7/201452.7853.1252.7053.022,244,258
7/3/201452.6553.2152.6552.951,624,724
7/2/201452.9453.1552.1852.353,824,012
7/1/201452.7153.2252.7153.161,703,132
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center