Kohl's Corp $53.56

up +0.02


1/8/2014 04:01 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
8/3/201251.1751.7250.3451.113,000,771
8/2/201249.8351.8549.7750.143,861,109
8/1/201250.0050.9649.3149.733,920,837
7/31/201249.5350.2949.2449.723,298,608
7/30/201249.2050.1748.9849.812,436,512
7/27/201248.0349.6948.0149.274,084,015
7/26/201248.6148.6447.1447.603,440,089
7/25/201248.2948.3847.2647.863,267,479
7/24/201248.7248.9747.6148.052,754,604
7/23/201248.3148.9848.2048.801,300,147
7/20/201249.1849.4648.6948.762,540,131
7/19/201249.2649.9549.0149.362,506,018
7/18/201248.6849.3848.5049.192,407,001
7/17/201247.7749.6047.6548.984,320,249
7/16/201247.4847.8047.2647.651,800,860
7/13/201247.2547.9247.0547.612,884,292
7/12/201247.4447.5346.7547.123,725,857
7/11/201248.0048.2547.1347.553,297,449
7/10/201248.1748.3347.4847.953,506,828
7/9/201247.5148.3847.3648.033,594,483
7/6/201246.5547.9946.3047.755,701,059
7/5/201244.9747.7544.8347.037,802,856
7/3/201245.4645.4644.0244.262,545,337
7/2/201245.7045.7345.0545.383,016,235
6/29/201245.1445.5244.7945.493,371,024
6/28/201243.3144.6343.1644.553,624,302
6/27/201243.3743.7242.9143.562,632,760
6/26/201243.2343.6042.7243.373,234,855
6/25/201243.0543.5142.7643.133,479,847
6/22/201243.8243.9643.2743.328,041,390
6/21/201244.8244.9243.4843.783,596,046
6/20/201244.4844.8444.2944.702,511,638
6/19/201243.9244.5843.4544.433,111,014
6/18/201244.0344.2043.3543.723,660,643
6/15/201244.1844.5744.0944.545,257,154
6/14/201243.5144.2543.4043.833,257,488
6/13/201244.1644.3243.2643.383,283,742
6/12/201244.4945.2044.0144.443,008,605
6/11/201245.3345.3843.9343.972,609,703
6/8/201244.0745.1644.0045.083,293,423
6/7/201244.5144.5743.6643.974,859,412
6/6/201244.3944.7343.9644.174,425,162
6/5/201243.8844.1443.6544.006,303,007
6/4/201244.5144.6143.5644.005,460,011
6/1/201244.8445.4044.3244.706,579,143
5/31/201246.7747.3945.8045.8211,303,603
5/30/201248.2449.3447.8648.826,308,747
5/29/201250.6950.7549.7750.643,418,123
5/25/201249.9850.9649.9850.493,267,195
5/24/201249.0950.1249.0050.043,364,972
5/23/201248.5049.0848.1948.932,561,685
5/22/201247.9149.0047.7448.663,706,826
5/21/201247.2847.9247.0947.762,911,325
5/18/201246.6847.7646.6747.194,717,959
5/17/201247.1347.7746.3946.425,773,914
5/16/201246.9147.3646.1446.845,490,451
5/15/201247.0047.3846.6646.904,481,155
5/14/201247.8948.1747.2247.263,471,732
5/11/201248.5148.7848.0648.184,895,871
5/10/201249.5850.0448.3648.6612,675,874
5/9/201250.4051.5550.1850.865,590,809
5/8/201249.8651.2049.4550.866,573,905
5/7/201249.9350.4849.8650.213,327,393
5/4/201251.2251.2449.7750.056,162,037
5/3/201250.4951.7050.3551.255,965,623
5/2/201250.2451.0050.1650.692,974,159
5/1/201249.9650.6649.4650.343,147,019
4/30/201250.6450.7249.9450.132,782,657
4/27/201250.3051.4449.9650.802,690,800
4/26/201249.8150.7249.6550.272,650,662
4/25/201249.7650.0649.4549.762,423,974
4/24/201249.8750.1149.2249.343,997,767
4/23/201250.0950.1949.5149.982,964,795
4/20/201250.6351.0050.2650.463,036,220
4/19/201250.9151.4650.2850.533,359,261
4/18/201251.0551.4050.9051.012,878,463
4/17/201251.0551.5550.8351.153,884,493
4/16/201250.3050.8650.0050.753,266,763
4/13/201249.7050.1249.5149.593,049,612
4/12/201249.3050.2849.0749.923,208,893
4/11/201249.2949.4649.0049.232,367,486
4/10/201249.9950.1748.7448.953,739,663
4/9/201249.8150.0149.5149.953,557,338
4/5/201251.3551.3949.9550.329,449,323
4/4/201251.5052.2451.0051.986,910,934
4/3/201251.4252.1051.4251.814,607,096
4/2/201250.8251.7550.7551.508,571,818
3/30/201249.8050.2549.5950.035,062,286
3/29/201248.5849.8248.5849.784,119,343
3/28/201249.0649.3748.4048.972,912,741
3/27/201248.6449.4048.6049.133,181,238
3/26/201248.4248.7548.2148.482,438,030
3/23/201248.0448.2047.5548.103,051,318
3/22/201248.5648.9947.8448.054,051,646
3/21/201248.7449.1248.5248.743,827,079
3/20/201248.3648.8348.3048.534,931,832
3/19/201249.6049.6048.5548.725,223,190
3/16/201251.0551.1050.2350.373,044,729
3/15/201251.4051.4550.5551.121,852,689
3/14/201250.9351.5050.9351.192,834,483
Trading Center