$59.20 +0.77 (%) Kohl's Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
6/5/201243.8844.1443.6544.006,303,007
6/4/201244.5144.6143.5644.005,460,011
6/1/201244.8445.4044.3244.706,579,143
5/31/201246.7747.3945.8045.8211,303,603
5/30/201248.2449.3447.8648.826,308,747
5/29/201250.6950.7549.7750.643,418,123
5/25/201249.9850.9649.9850.493,267,195
5/24/201249.0950.1249.0050.043,364,972
5/23/201248.5049.0848.1948.932,561,685
5/22/201247.9149.0047.7448.663,706,826
5/21/201247.2847.9247.0947.762,911,325
5/18/201246.6847.7646.6747.194,717,959
5/17/201247.1347.7746.3946.425,773,914
5/16/201246.9147.3646.1446.845,490,451
5/15/201247.0047.3846.6646.904,481,155
5/14/201247.8948.1747.2247.263,471,732
5/11/201248.5148.7848.0648.184,895,871
5/10/201249.5850.0448.3648.6612,675,874
5/9/201250.4051.5550.1850.865,590,809
5/8/201249.8651.2049.4550.866,573,905
5/7/201249.9350.4849.8650.213,327,393
5/4/201251.2251.2449.7750.056,162,037
5/3/201250.4951.7050.3551.255,965,623
5/2/201250.2451.0050.1650.692,974,159
5/1/201249.9650.6649.4650.343,147,019
4/30/201250.6450.7249.9450.132,782,657
4/27/201250.3051.4449.9650.802,690,800
4/26/201249.8150.7249.6550.272,650,662
4/25/201249.7650.0649.4549.762,423,974
4/24/201249.8750.1149.2249.343,997,767
4/23/201250.0950.1949.5149.982,964,795
4/20/201250.6351.0050.2650.463,036,220
4/19/201250.9151.4650.2850.533,359,261
4/18/201251.0551.4050.9051.012,878,463
4/17/201251.0551.5550.8351.153,884,493
4/16/201250.3050.8650.0050.753,266,763
4/13/201249.7050.1249.5149.593,049,612
4/12/201249.3050.2849.0749.923,208,893
4/11/201249.2949.4649.0049.232,367,486
4/10/201249.9950.1748.7448.953,739,663
4/9/201249.8150.0149.5149.953,557,338
4/5/201251.3551.3949.9550.329,449,323
4/4/201251.5052.2451.0051.986,910,934
4/3/201251.4252.1051.4251.814,607,096
4/2/201250.8251.7550.7551.508,571,818
3/30/201249.8050.2549.5950.035,062,286
3/29/201248.5849.8248.5849.784,119,343
3/28/201249.0649.3748.4048.972,912,741
3/27/201248.6449.4048.6049.133,181,238
3/26/201248.4248.7548.2148.482,438,030
3/23/201248.0448.2047.5548.103,051,318
3/22/201248.5648.9947.8448.054,051,646
3/21/201248.7449.1248.5248.743,827,079
3/20/201248.3648.8348.3048.534,931,832
3/19/201249.6049.6048.5548.725,223,190
3/16/201251.0551.1050.2350.373,044,729
3/15/201251.4051.4550.5551.121,852,689
3/14/201250.9351.5050.9351.192,834,483
3/13/201250.8051.4950.6251.253,494,243
3/12/201250.1350.9750.0350.572,684,640
3/9/201250.0850.3849.7050.242,829,777
3/8/201248.4349.2348.3549.052,097,936
3/7/201248.2648.4747.8948.222,243,135
3/6/201247.8448.8647.7848.233,945,442
3/5/201247.9748.3647.4048.122,596,495
3/2/201248.9349.0348.1248.403,127,974
3/1/201249.1949.8548.6548.875,071,340
2/29/201249.6350.2749.1949.684,925,596
2/28/201249.2349.7048.8049.552,855,296
2/27/201249.3849.4348.8249.214,278,388
2/24/201249.1549.7949.0149.445,340,835
2/23/201250.5850.6548.9149.119,481,958
2/22/201251.8852.5051.5552.194,348,735
2/21/201252.0352.6851.4951.794,187,370
2/17/201251.9752.4251.5451.802,744,910
2/16/201250.8052.1350.7551.974,016,362
2/15/201251.0051.0050.5850.853,206,197
2/14/201250.2951.0450.0050.903,159,586
2/13/201250.2150.4549.8650.312,444,741
2/10/201249.9549.9549.4549.883,334,710
2/9/201250.0750.5049.8150.463,803,381
2/8/201250.0450.4449.7550.143,692,309
2/7/201248.7550.4548.5550.075,844,467
2/6/201248.8649.3048.4948.803,178,839
2/3/201247.2449.2547.1549.076,131,091
2/2/201247.0247.0245.8546.775,717,408
2/1/201246.3046.5545.4745.565,926,731
1/31/201246.3146.4445.7845.994,178,740
1/30/201246.2546.5845.8246.094,017,106
1/27/201246.3746.8246.1646.693,534,340
1/26/201247.9548.0646.2946.455,622,936
1/25/201247.8848.1547.1647.754,300,680
1/24/201247.3147.9947.3147.932,644,828
1/23/201247.3547.6147.0047.503,048,055
1/20/201248.4548.7647.2847.374,278,646
1/19/201248.0648.8347.9548.474,036,062
1/18/201247.0548.2246.8948.093,759,171
1/17/201247.2647.6146.9547.143,300,650
1/13/201246.1947.4746.1146.974,074,449
1/12/201246.0546.5445.8046.413,439,308
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center