Kohl's Corp $52.28

up +0.05


29/7/2014 10:00 AM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
3/7/201248.2648.4747.8948.222,243,135
3/6/201247.8448.8647.7848.233,945,442
3/5/201247.9748.3647.4048.122,596,495
3/2/201248.9349.0348.1248.403,127,974
3/1/201249.1949.8548.6548.875,071,340
2/29/201249.6350.2749.1949.684,925,596
2/28/201249.2349.7048.8049.552,855,296
2/27/201249.3849.4348.8249.214,278,388
2/24/201249.1549.7949.0149.445,340,835
2/23/201250.5850.6548.9149.119,481,958
2/22/201251.8852.5051.5552.194,348,735
2/21/201252.0352.6851.4951.794,187,370
2/17/201251.9752.4251.5451.802,744,910
2/16/201250.8052.1350.7551.974,016,362
2/15/201251.0051.0050.5850.853,206,197
2/14/201250.2951.0450.0050.903,159,586
2/13/201250.2150.4549.8650.312,444,741
2/10/201249.9549.9549.4549.883,334,710
2/9/201250.0750.5049.8150.463,803,381
2/8/201250.0450.4449.7550.143,692,309
2/7/201248.7550.4548.5550.075,844,467
2/6/201248.8649.3048.4948.803,178,839
2/3/201247.2449.2547.1549.076,131,091
2/2/201247.0247.0245.8546.775,717,408
2/1/201246.3046.5545.4745.565,926,731
1/31/201246.3146.4445.7845.994,178,740
1/30/201246.2546.5845.8246.094,017,106
1/27/201246.3746.8246.1646.693,534,340
1/26/201247.9548.0646.2946.455,622,936
1/25/201247.8848.1547.1647.754,300,680
1/24/201247.3147.9947.3147.932,644,828
1/23/201247.3547.6147.0047.503,048,055
1/20/201248.4548.7647.2847.374,278,646
1/19/201248.0648.8347.9548.474,036,062
1/18/201247.0548.2246.8948.093,759,171
1/17/201247.2647.6146.9547.143,300,650
1/13/201246.1947.4746.1146.974,074,449
1/12/201246.0546.5445.8046.413,439,308
1/11/201246.1046.2745.6246.013,462,849
1/10/201246.2646.3245.7446.034,172,440
1/9/201246.6046.7345.7846.013,703,901
1/6/201246.3247.0746.0746.514,171,660
1/5/201245.2647.1145.2046.529,137,387
1/4/201247.7247.9746.9747.366,032,229
1/3/201249.7349.9647.9748.034,956,049
12/30/201149.9649.9949.3549.351,923,167
12/29/201150.1050.5049.8049.841,555,895
12/28/201150.1850.4849.8550.091,815,518
12/27/201149.8350.1149.6549.871,674,741
12/23/201149.3550.0249.2549.971,587,039
12/22/201149.5549.9049.2549.302,412,670
12/21/201148.9749.6048.7249.433,299,014
12/20/201148.8649.3348.6049.093,396,925
12/19/201148.7749.2348.0248.143,472,612
12/16/201149.5049.5548.3848.827,830,626
12/15/201149.9850.3148.9349.033,837,831
12/14/201149.3350.3649.2449.345,938,027
12/13/201151.3351.6050.0050.366,190,868
12/12/201150.4551.4650.4051.334,694,691
12/9/201150.5951.2350.4850.903,234,375
12/8/201150.5451.1650.4350.563,360,881
12/7/201150.9251.1950.2950.683,989,822
12/6/201150.9351.0450.4350.734,084,135
12/5/201150.6350.9950.2850.764,382,219
12/2/201150.3351.5050.2750.515,080,700
12/1/201150.6051.7949.6550.3713,270,384
11/30/201153.8353.9753.0853.804,253,722
11/29/201152.4953.0352.1652.663,413,353
11/28/201153.7353.8951.9852.285,186,227
11/25/201151.8852.7551.6451.812,008,260
11/23/201153.1253.1652.1352.143,146,127
11/22/201154.4254.6653.7353.782,853,674
11/21/201154.6454.7553.2554.353,388,381
11/18/201155.4555.5954.8755.342,707,232
11/17/201155.6056.1954.5054.973,785,086
11/16/201155.2556.2555.1555.592,906,063
11/15/201155.4356.2355.2055.762,657,074
11/14/201155.7456.6255.5155.772,607,923
11/11/201155.9056.6655.5956.523,589,368
11/10/201155.5156.5354.9455.366,355,677
11/9/201154.4554.9953.7754.293,996,052
11/8/201156.3156.3654.5855.683,297,706
11/7/201155.6956.6355.4255.852,077,951
11/4/201155.2556.2355.0756.082,804,244
11/3/201154.5656.3953.0555.806,363,926
11/2/201153.8454.5653.3354.504,011,686
11/1/201151.6353.7551.4353.185,500,741
10/31/201152.6053.5052.4353.012,932,355
10/28/201154.0354.7452.2853.074,668,944
10/27/201153.7154.8652.7954.704,619,365
10/26/201153.6453.7751.7152.324,422,401
10/25/201153.7554.1052.7852.883,098,324
10/24/201154.1955.4553.9054.374,587,016
10/21/201153.4254.6853.4254.194,326,031
10/20/201151.1853.7351.1852.936,860,457
10/19/201152.0052.6851.8852.033,908,008
10/18/201150.0152.8849.6352.205,257,412
10/17/201150.1150.7949.8649.972,961,062
10/14/201150.2750.6549.8550.452,722,506
10/13/201149.9350.6349.4849.694,620,542
Trading Center