KOHL'S $52.35

up +1.15


21/5/2013 04:21 PM  |  NYSE : KSS  |  Industries : Retail Trade / Clothing Stores
Type:

KSS historical data

Date Open High Low Close Volume
12/29/2010 54.15 54.78 54.06 54.26 53818
12/28/2010 53.75 54.17 53.44 54.10 30560
12/27/2010 53.58 53.74 52.90 53.65 26658
12/23/2010 53.76 53.88 53.25 53.68 25510
12/22/2010 54.00 54.19 53.60 53.78 20205
12/21/2010 54.53 54.87 53.76 54.11 26846
12/20/2010 54.09 54.36 53.66 54.30 37277
12/17/2010 53.88 54.00 53.43 53.80 83367
12/16/2010 53.67 54.36 53.36 54.22 43669
12/15/2010 53.46 53.76 53.06 53.70 39011
12/14/2010 53.37 54.00 53.17 53.58 38440
12/13/2010 53.85 53.97 53.27 53.40 59812
12/10/2010 54.13 54.61 53.47 53.64 55886
12/9/2010 54.71 54.77 53.70 54.22 34987
12/8/2010 54.56 54.83 53.37 54.41 71484
12/7/2010 55.51 55.94 54.35 54.58 66081
12/6/2010 55.42 55.42 54.76 55.00 32466
12/3/2010 54.98 55.04 54.05 55.01 46252
12/2/2010 55.80 56.20 54.94 55.03 81603
12/1/2010 57.04 57.24 55.70 56.02 67316
11/30/2010 55.60 57.10 55.56 56.42 53218
11/29/2010 56.98 57.20 55.96 56.44 48422
11/26/2010 57.03 58.00 57.00 57.34 30232
11/24/2010 56.18 57.58 56.05 57.55 56679
11/23/2010 54.92 55.98 54.86 55.84 53533
11/22/2010 54.73 55.95 54.54 55.37 52935
11/19/2010 53.65 55.09 53.40 55.01 61314
11/18/2010 53.92 54.32 53.47 53.62 56488
11/17/2010 50.72 52.85 50.71 52.80 85853
11/16/2010 50.63 51.22 50.25 50.65 54069
11/15/2010 51.43 51.92 50.81 50.95 33567
11/12/2010 52.00 52.50 50.77 51.42 58130
11/11/2010 52.20 52.88 51.70 52.41 71985
11/10/2010 52.57 52.84 51.51 52.26 43519
11/9/2010 53.24 53.35 52.00 52.29 34817
11/8/2010 53.35 53.35 52.62 53.25 38125
11/5/2010 52.00 53.35 51.30 53.30 65755
11/4/2010 50.97 52.18 48.99 51.92 241368
11/3/2010 51.37 51.48 50.09 50.76 65496
11/2/2010 51.74 51.90 50.98 51.23 61392
11/1/2010 51.45 52.03 51.02 51.64 45448
10/29/2010 51.80 51.92 51.00 51.22 46340
10/28/2010 52.17 52.42 51.40 51.99 26210
10/27/2010 52.10 52.19 51.26 51.91 38319
10/26/2010 52.62 53.11 51.93 52.48 38174
10/25/2010 53.11 53.99 52.74 52.85 35947
10/22/2010 52.72 53.17 52.18 52.89 27047
10/21/2010 52.11 53.25 52.00 52.73 55149
10/20/2010 52.11 52.28 51.76 51.94 32324
10/19/2010 52.38 52.62 51.64 51.99 37163
10/18/2010 53.32 53.45 52.45 52.93 35144
10/15/2010 52.81 53.24 51.97 53.17 46134
10/14/2010 53.03 53.58 51.87 52.33 56944
10/13/2010 53.73 53.83 52.94 53.01 30015
10/12/2010 53.60 53.71 52.96 53.46 25890
10/11/2010 53.86 54.12 53.32 53.56 23925
10/8/2010 53.00 54.22 52.77 53.76 38561
10/7/2010 53.10 53.10 51.91 52.78 52206
10/6/2010 52.61 53.07 52.26 53.07 45869
10/5/2010 52.75 52.87 52.13 52.60 47289
10/4/2010 52.29 52.90 51.92 52.39 35400
10/1/2010 53.22 53.51 52.50 52.64 28125
9/30/2010 53.33 53.44 52.26 52.68 28647
9/29/2010 52.95 53.16 52.73 52.96 23793
9/28/2010 52.14 53.19 51.49 52.98 31920
9/27/2010 52.17 52.57 52.12 52.14 32825
9/24/2010 51.72 52.63 51.33 52.31 42417
9/23/2010 50.77 51.74 50.50 50.91 21198
9/22/2010 51.34 51.75 51.01 51.12 34792
9/21/2010 51.83 51.99 51.13 51.50 26203
9/20/2010 51.10 51.92 50.75 51.79 30373
9/17/2010 50.73 50.96 49.76 50.90 57038
9/16/2010 50.06 50.64 49.88 50.64 32500
9/15/2010 49.95 50.18 49.28 50.14 50149
9/14/2010 48.81 50.80 48.81 50.13 57818
9/13/2010 49.13 49.38 48.29 48.49 46580
9/10/2010 48.53 48.99 48.42 48.66 23707
9/9/2010 49.38 49.64 48.28 48.45 25693
9/8/2010 49.14 49.53 48.35 48.90 39445
9/7/2010 49.33 49.90 48.93 49.06 36478
9/3/2010 49.94 50.25 49.37 49.56 41100
9/2/2010 48.95 49.40 48.48 49.31 56429
9/1/2010 47.33 48.62 47.32 48.40 47105
8/31/2010 46.37 47.32 46.33 46.94 47961
8/30/2010 47.09 47.21 46.48 46.55 43129
8/27/2010 47.27 47.63 46.37 47.21 51114
8/26/2010 47.70 47.93 46.97 46.97 48363
8/25/2010 45.89 47.98 45.89 47.62 62199
8/24/2010 46.11 46.45 45.83 46.21 55877
8/23/2010 46.39 46.93 45.97 46.64 35647
8/20/2010 46.39 46.64 45.81 46.32 49302
8/19/2010 46.75 47.13 46.49 46.72 52157
8/18/2010 45.25 47.29 44.99 47.00 63472
8/17/2010 44.67 45.51 44.47 45.31 43486
8/16/2010 44.58 44.78 44.07 44.27 48989
8/13/2010 46.27 46.46 44.94 44.99 59646
8/12/2010 46.46 46.99 45.57 46.50 151192
8/11/2010 48.35 48.35 47.44 47.78 38807
8/10/2010 48.55 48.65 47.98 48.43 40529
8/9/2010 48.81 49.01 48.48 48.86 36636
Marketplace
Trading Center