$44.30 -1.21 (%) Kohl's Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
12/9/201354.1855.0954.0454.992,163,169
12/6/201355.1655.6954.5354.702,879,268
12/5/201355.4255.8054.7255.044,491,573
12/4/201355.1855.2453.6254.384,225,348
12/3/201355.1255.5655.0055.252,155,078
12/2/201355.1155.7054.7055.202,986,232
11/29/201356.1756.2155.2355.281,435,314
11/27/201355.8256.6255.6555.922,277,182
11/26/201355.8556.2855.5955.892,205,407
11/25/201355.4056.1655.4055.852,428,885
11/22/201354.7755.2954.6855.151,539,914
11/21/201354.4455.1454.2054.802,916,036
11/20/201353.9255.0953.6354.712,728,340
11/19/201353.6954.3753.6853.842,913,269
11/18/201354.0854.4053.4953.693,977,370
11/15/201353.2954.4653.2153.954,931,063
11/14/201353.6154.5553.0353.5514,672,796
11/13/201358.2659.0057.2758.266,391,092
11/12/201357.6257.8357.2957.601,885,594
11/11/201357.1657.8256.9857.672,243,371
11/8/201356.3857.6856.3657.032,854,372
11/7/201357.7558.0756.4356.543,467,109
11/6/201357.7758.2457.5458.062,002,563
11/5/201358.4558.4757.4757.732,310,723
11/4/201357.6458.9357.6458.473,979,033
11/1/201356.9257.1456.4056.852,544,766
10/31/201357.0257.0456.2356.801,739,173
10/30/201357.0457.4956.3056.962,643,493
10/29/201355.9857.4255.9557.045,453,649
10/28/201354.8055.8754.6255.765,328,932
10/25/201354.8854.8954.3654.742,461,354
10/24/201354.9155.0054.6554.921,995,250
10/23/201353.9655.0853.7354.863,203,051
10/22/201354.0854.4453.8754.052,432,893
10/21/201353.8554.1653.4953.641,863,057
10/18/201353.9954.0953.1853.932,262,609
10/17/201353.2354.1053.1453.962,403,055
10/16/201351.6753.3251.4353.242,649,275
10/15/201351.3551.6451.0451.441,851,632
10/14/201351.1451.9151.0751.492,193,362
10/11/201351.8251.8250.8151.452,045,169
10/10/201351.7251.8551.1051.841,535,943
10/9/201350.8351.7150.6051.312,268,468
10/8/201351.8651.9750.7450.772,820,446
10/7/201352.2352.3551.8751.921,512,386
10/4/201352.2652.8052.1752.511,699,627
10/3/201352.4852.7452.0152.342,269,935
10/2/201351.9852.5551.0152.542,985,197
10/1/201351.6252.3251.5252.321,976,630
9/30/201351.5751.8951.4551.751,922,837
9/27/201351.9352.2051.0852.032,286,006
9/26/201351.6152.3151.5452.132,525,172
9/25/201351.6551.8450.5051.565,001,031
9/24/201352.0952.8952.0252.063,188,822
9/23/201352.5852.6551.8052.051,768,314
9/20/201353.0153.1052.1852.602,899,421
9/19/201352.6952.9952.3952.831,375,485
9/18/201351.9052.5551.3152.372,685,996
9/17/201351.5751.9551.5751.881,672,899
9/16/201351.7751.7951.3151.502,366,767
9/13/201351.6851.7250.9851.241,773,105
9/12/201351.7051.9551.3551.461,620,230
9/11/201352.3952.6151.4651.712,692,756
9/10/201352.5052.7351.9752.341,661,373
9/9/201352.3252.6752.1352.451,512,506
9/6/201352.7652.9852.1252.391,618,272
9/5/201351.5553.3251.5052.762,616,073
9/4/201351.2651.6151.0651.451,848,274
9/3/201351.7051.9651.1551.401,969,847
8/30/201350.9151.4550.8851.312,147,507
8/29/201350.1951.3050.0950.882,439,953
8/28/201349.7850.8049.7350.241,611,430
8/27/201349.9450.3649.5749.841,683,654
8/26/201351.0651.3750.3450.382,462,331
8/23/201351.7551.8250.8951.002,105,280
8/22/201351.5151.9451.2751.561,454,247
8/21/201352.2152.4851.4951.781,400,405
8/20/201351.5652.6751.5452.222,482,047
8/19/201352.2152.5351.1651.562,778,043
8/16/201353.2753.4752.1652.273,126,650
8/15/201352.0054.5252.0053.519,018,124
8/14/201350.5850.9450.0550.843,585,655
8/13/201351.2951.4550.4350.832,175,125
8/12/201350.3351.3650.1651.222,045,059
8/9/201350.9250.9250.4150.692,108,364
8/8/201351.1451.5150.5551.022,226,887
8/7/201351.5051.5450.8950.961,995,850
8/6/201352.9753.0351.1851.693,840,661
8/5/201353.4753.5252.7753.191,325,459
8/2/201354.0554.1453.4153.561,760,543
8/1/201353.4054.3853.3154.162,378,829
7/31/201353.0553.7352.8552.981,284,644
7/30/201353.3153.7052.8753.00895,084
7/29/201353.3853.4453.0353.31774,654
7/26/201352.9453.4152.3953.391,565,871
7/25/201353.3353.6552.8253.282,372,880
7/24/201353.6854.0353.3353.592,152,462
7/23/201353.5953.8453.2953.541,418,805
7/22/201352.7653.6152.6553.601,621,587
7/19/201352.6152.9152.3252.861,633,763
  • Showing 601-700 of 1,257 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center