Kohl's Corp $60.38

up +0.53


12/9/2014 04:03 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
11/29/201152.4953.0352.1652.663,413,353
11/28/201153.7353.8951.9852.285,186,227
11/25/201151.8852.7551.6451.812,008,260
11/23/201153.1253.1652.1352.143,146,127
11/22/201154.4254.6653.7353.782,853,674
11/21/201154.6454.7553.2554.353,388,381
11/18/201155.4555.5954.8755.342,707,232
11/17/201155.6056.1954.5054.973,785,086
11/16/201155.2556.2555.1555.592,906,063
11/15/201155.4356.2355.2055.762,657,074
11/14/201155.7456.6255.5155.772,607,923
11/11/201155.9056.6655.5956.523,589,368
11/10/201155.5156.5354.9455.366,355,677
11/9/201154.4554.9953.7754.293,996,052
11/8/201156.3156.3654.5855.683,297,706
11/7/201155.6956.6355.4255.852,077,951
11/4/201155.2556.2355.0756.082,804,244
11/3/201154.5656.3953.0555.806,363,926
11/2/201153.8454.5653.3354.504,011,686
11/1/201151.6353.7551.4353.185,500,741
10/31/201152.6053.5052.4353.012,932,355
10/28/201154.0354.7452.2853.074,668,944
10/27/201153.7154.8652.7954.704,619,365
10/26/201153.6453.7751.7152.324,422,401
10/25/201153.7554.1052.7852.883,098,324
10/24/201154.1955.4553.9054.374,587,016
10/21/201153.4254.6853.4254.194,326,031
10/20/201151.1853.7351.1852.936,860,457
10/19/201152.0052.6851.8852.033,908,008
10/18/201150.0152.8849.6352.205,257,412
10/17/201150.1150.7949.8649.972,961,062
10/14/201150.2750.6549.8550.452,722,506
10/13/201149.9350.6349.4849.694,620,542
10/12/201150.2351.0249.9150.225,617,714
10/11/201151.6651.6649.7150.086,524,021
10/10/201150.9252.1250.9051.744,060,359
10/7/201150.0751.3750.0450.175,160,196
10/6/201150.6150.9749.4950.086,472,193
10/5/201149.5450.3048.7649.516,150,010
10/4/201147.2049.8147.0449.746,116,703
10/3/201149.1250.2347.7247.746,463,598
9/30/201148.3350.8448.0349.109,678,829
9/29/201148.7849.4948.0649.086,749,688
9/28/201147.9448.9647.4747.736,501,905
9/27/201148.6849.0047.4647.676,035,850
9/26/201146.5148.1346.4647.945,568,837
9/23/201144.2046.3444.2046.187,085,260
9/22/201143.7245.4343.6844.635,353,815
9/21/201146.7747.0545.0245.035,331,469
9/20/201147.5547.7446.5446.854,134,538
9/19/201146.7547.5046.5347.324,143,491
9/16/201147.1348.2547.1347.506,037,900
9/15/201145.5647.2445.4546.976,882,251
9/14/201143.9645.8243.7845.025,182,671
9/13/201143.9444.6743.4643.945,228,134
9/12/201142.2044.0542.1443.985,167,814
9/9/201143.3743.6142.2542.604,680,564
9/8/201144.6244.8443.6143.874,502,758
9/7/201144.1345.1243.7444.973,763,177
9/6/201142.8243.6342.6443.583,316,527
9/2/201144.2844.5543.7743.934,511,757
9/1/201145.9946.6445.0045.397,009,668
8/31/201146.9347.3346.0446.347,522,982
8/30/201147.1247.1546.2146.639,393,602
8/29/201147.5247.7147.0447.673,726,932
8/26/201146.1247.3445.5546.903,258,054
8/25/201147.7748.0046.2346.413,094,111
8/24/201146.8448.0046.7047.502,985,168
8/23/201145.6447.1445.2247.064,008,920
8/22/201145.8746.0745.2145.452,395,004
8/19/201144.6945.7544.4645.123,833,498
8/18/201145.5045.7744.3645.436,596,521
8/17/201147.8348.4546.3346.884,228,580
8/16/201147.0647.9846.8047.533,932,790
8/15/201147.8947.9146.9547.533,444,218
8/12/201147.7748.7347.1147.546,355,971
8/11/201146.4048.4246.3147.508,613,522
8/10/201145.5045.8144.2544.296,506,194
8/9/201144.0146.5943.2246.568,097,198
8/8/201146.3946.7342.9843.228,079,871
8/5/201148.2948.3646.3747.308,544,670
8/4/201149.5550.0447.5347.6710,862,578
8/3/201152.5052.5751.1251.796,141,834
8/2/201154.1054.2652.4852.483,618,350
8/1/201155.2155.2153.9554.532,966,659
7/29/201154.7155.4554.2154.713,007,526
7/28/201155.0756.0155.0455.172,303,110
7/27/201155.7756.1354.8955.002,155,658
7/26/201156.0856.4555.6656.112,366,276
7/25/201156.1256.4355.8055.942,168,804
7/22/201157.0757.1056.3457.001,849,251
7/21/201156.5857.3956.4656.902,935,487
7/20/201156.6356.6355.8656.282,143,439
7/19/201155.4356.7755.3256.582,644,649
7/18/201155.6955.8554.7555.113,223,964
7/15/201156.0856.0855.3355.752,632,286
7/14/201155.8356.2055.5055.972,728,979
7/13/201156.1556.2855.6255.783,395,538
7/12/201154.9156.3854.8055.885,388,112
7/11/201154.6855.2054.2555.123,837,756
Trading Center