$54.13 -0.67 (%) Kohl's Corp - NYSE

Oct. 31, 2014 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
8/25/201147.7748.0046.2346.413,094,111
8/24/201146.8448.0046.7047.502,985,168
8/23/201145.6447.1445.2247.064,008,920
8/22/201145.8746.0745.2145.452,395,004
8/19/201144.6945.7544.4645.123,833,498
8/18/201145.5045.7744.3645.436,596,521
8/17/201147.8348.4546.3346.884,228,580
8/16/201147.0647.9846.8047.533,932,790
8/15/201147.8947.9146.9547.533,444,218
8/12/201147.7748.7347.1147.546,355,971
8/11/201146.4048.4246.3147.508,613,522
8/10/201145.5045.8144.2544.296,506,194
8/9/201144.0146.5943.2246.568,097,198
8/8/201146.3946.7342.9843.228,079,871
8/5/201148.2948.3646.3747.308,544,670
8/4/201149.5550.0447.5347.6710,862,578
8/3/201152.5052.5751.1251.796,141,834
8/2/201154.1054.2652.4852.483,618,350
8/1/201155.2155.2153.9554.532,966,659
7/29/201154.7155.4554.2154.713,007,526
7/28/201155.0756.0155.0455.172,303,110
7/27/201155.7756.1354.8955.002,155,658
7/26/201156.0856.4555.6656.112,366,276
7/25/201156.1256.4355.8055.942,168,804
7/22/201157.0757.1056.3457.001,849,251
7/21/201156.5857.3956.4656.902,935,487
7/20/201156.6356.6355.8656.282,143,439
7/19/201155.4356.7755.3256.582,644,649
7/18/201155.6955.8554.7555.113,223,964
7/15/201156.0856.0855.3355.752,632,286
7/14/201155.8356.2055.5055.972,728,979
7/13/201156.1556.2855.6255.783,395,538
7/12/201154.9156.3854.8055.885,388,112
7/11/201154.6855.2054.2555.123,837,756
7/8/201154.6455.5554.6455.184,251,202
7/7/201154.6056.1454.3355.789,132,999
7/6/201151.5452.1551.1952.094,227,983
7/5/201151.7251.8151.2551.522,909,555
7/1/201150.1551.8850.1051.793,688,177
6/30/201150.5450.9049.8350.015,577,213
6/29/201150.9451.4550.4050.433,311,424
6/28/201150.3450.8950.1750.722,805,383
6/27/201149.5650.4349.4550.222,919,120
6/24/201150.8050.8949.0949.456,646,615
6/23/201150.3951.4950.3450.904,850,983
6/22/201151.1051.5550.8250.823,627,695
6/21/201151.1451.3250.8151.163,577,201
6/20/201150.0351.2349.9151.062,975,766
6/17/201150.2950.9649.8250.135,489,924
6/16/201149.8650.4549.5749.983,545,370
6/15/201149.9050.1849.6249.773,705,565
6/14/201150.2150.8049.8350.235,188,005
6/13/201149.8050.1249.3149.803,354,724
6/10/201150.5050.8049.6649.764,223,880
6/9/201150.8751.4550.6350.694,230,880
6/8/201150.9051.0250.2950.864,463,609
6/7/201150.6651.4750.6250.924,287,684
6/6/201150.3551.1050.2350.493,658,423
6/3/201150.8051.7350.5350.674,811,191
6/2/201152.2352.4150.8951.396,974,861
6/1/201153.0353.2052.5752.924,272,252
5/31/201153.8353.9653.1053.245,014,224
5/27/201154.2954.7253.5353.623,469,741
5/26/201154.0554.4353.9854.213,137,385
5/25/201154.2954.4253.6754.213,293,750
5/24/201155.0055.0854.2154.533,416,309
5/23/201154.1755.1053.4954.982,802,538
5/20/201156.3656.4054.4054.666,539,063
5/19/201156.5956.7556.2756.572,703,590
5/18/201156.0156.5655.7556.493,858,731
5/17/201155.1056.2055.0655.653,534,234
5/16/201155.1055.4954.9355.353,431,879
5/13/201155.5556.2754.8955.175,711,232
5/12/201154.0055.9053.6655.689,692,591
5/11/201153.2553.6552.6553.616,313,430
5/10/201152.3953.1152.1352.932,941,015
5/9/201152.2552.3851.7352.292,016,191
5/6/201153.1453.2051.9952.224,921,152
5/5/201151.8453.6451.5252.799,593,639
5/4/201153.1853.5152.5253.354,202,613
5/3/201152.7553.2152.5753.132,467,348
5/2/201153.4153.5252.7352.773,373,818
4/29/201153.0553.1852.5252.713,665,646
4/28/201153.1653.3552.7453.093,841,746
4/27/201153.1653.5653.0253.353,646,437
4/26/201152.1153.1552.0153.133,324,803
4/25/201152.0052.3251.8552.122,562,427
4/21/201152.5452.5951.9452.037,277,189
4/20/201152.6652.9952.3752.473,732,323
4/19/201152.6052.7452.0552.263,748,024
4/18/201152.8053.1052.3452.565,407,173
4/15/201154.0154.0553.1853.274,617,612
4/14/201153.9954.2053.4353.903,260,054
4/13/201154.3754.4753.8054.062,742,104
4/12/201154.0754.8354.0054.344,621,354
4/11/201154.0554.7254.0554.202,832,596
4/8/201154.9254.9353.8954.201,876,959
4/7/201154.5055.4154.3254.764,626,376
4/6/201154.7054.7553.8654.285,284,029
4/5/201153.4154.7253.2054.553,868,298
Trading Center