$40.53 +0.30 (%) Kohl's Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/9/201456.7857.1456.0156.341,928,104
4/8/201455.8956.8255.5356.642,328,339
4/7/201457.4557.5355.9156.022,721,299
4/4/201457.9958.2057.5357.662,597,745
4/3/201457.9858.0757.3457.851,931,436
4/2/201456.8558.1156.5657.893,287,246
4/1/201456.9157.1656.7056.852,357,245
3/31/201456.9357.0656.3856.803,456,986
3/28/201456.5757.2056.3157.002,868,065
3/27/201455.2857.2555.2856.503,897,304
3/26/201455.2255.9855.0655.352,591,716
3/25/201455.8155.8954.8455.132,805,609
3/24/201455.8556.1955.5955.643,012,860
3/21/201455.2056.2155.0855.794,037,613
3/20/201454.5955.2254.4254.911,955,340
3/19/201455.7656.0954.3954.712,618,344
3/18/201455.8255.9855.4355.731,457,667
3/17/201455.0456.0055.0455.851,726,535
3/14/201454.4655.3754.4654.921,967,080
3/13/201455.3355.8054.1054.492,480,252
3/12/201455.1755.3754.9255.171,655,476
3/11/201455.0655.8754.9155.422,316,218
3/10/201454.7555.2954.7555.042,209,221
3/7/201455.0455.9654.7855.453,240,836
3/6/201455.2555.3354.6354.732,507,488
3/5/201455.8856.1854.4855.013,974,845
3/4/201456.6156.6955.7155.891,995,110
3/3/201455.6056.3155.5256.112,399,344
2/28/201455.8556.7255.6456.192,979,111
2/27/201454.8957.3353.3555.746,704,016
2/26/201453.4254.9453.3354.444,640,125
2/25/201451.9653.5551.9453.212,271,741
2/24/201451.9152.4051.8851.952,486,620
2/21/201451.7752.0951.6551.891,898,661
2/20/201451.3851.9551.2151.871,915,525
2/19/201451.6051.6050.7151.162,545,011
2/18/201451.5852.0250.8451.662,260,645
2/14/201451.1051.8650.8151.272,104,160
2/13/201451.1051.3250.5251.132,306,675
2/12/201451.6552.0050.9351.251,588,976
2/11/201450.9851.8050.7751.582,915,425
2/10/201451.0451.3450.6351.072,429,954
2/7/201451.7852.3651.0151.193,305,444
2/6/201451.9753.1050.4851.557,688,274
2/5/201448.9150.1448.6849.832,607,657
2/4/201449.5349.7548.9449.092,749,124
2/3/201450.6351.0949.3049.452,932,509
1/31/201450.0350.9249.8250.632,914,439
1/30/201450.1851.2550.1550.851,953,256
1/29/201450.8351.1349.9349.972,894,292
1/28/201450.1951.2750.1151.083,667,863
1/27/201450.2850.5249.8050.112,848,522
1/24/201450.7050.8149.9850.222,890,307
1/23/201451.1951.4851.0151.102,112,450
1/22/201452.5652.6350.7151.374,886,034
1/21/201453.0553.1752.2652.592,253,737
1/17/201453.2753.2752.5052.933,213,903
1/16/201453.4853.5752.5552.836,046,672
1/15/201454.3154.5053.4653.663,320,008
1/14/201453.3654.2453.0154.223,134,068
1/13/201456.5856.5853.2253.466,555,165
1/10/201455.5657.3355.3356.993,326,479
1/9/201455.2255.7354.8955.562,298,112
1/8/201456.0256.0254.6855.183,505,220
1/7/201456.0356.2455.3156.103,154,182
1/6/201456.9156.9955.9556.042,412,809
1/3/201456.9157.1456.6456.861,760,136
1/2/201456.7657.5356.7456.993,130,048
12/31/201356.4556.8956.2456.751,482,467
12/30/201355.8256.5555.8256.441,195,974
12/27/201355.8656.0855.6555.941,178,793
12/26/201356.1256.1955.6555.691,048,181
12/24/201355.5056.1355.5055.82900,547
12/23/201354.3755.8554.3755.551,734,761
12/20/201354.7455.3754.6454.953,049,292
12/19/201354.7754.9054.2654.621,549,497
12/18/201354.4755.1854.1854.762,460,693
12/17/201354.2754.9954.0054.602,265,639
12/16/201354.2654.4453.9954.342,651,416
12/13/201354.9755.1954.0054.082,166,635
12/12/201355.4055.4554.9454.971,650,200
12/11/201354.9755.7554.7955.402,684,820
12/10/201354.8055.0954.2654.972,136,537
12/9/201354.1855.0954.0454.992,163,169
12/6/201355.1655.6954.5354.702,879,268
12/5/201355.4255.8054.7255.044,491,573
12/4/201355.1855.2453.6254.384,225,348
12/3/201355.1255.5655.0055.252,155,078
12/2/201355.1155.7054.7055.202,986,232
11/29/201356.1756.2155.2355.281,435,314
11/27/201355.8256.6255.6555.922,277,182
11/26/201355.8556.2855.5955.892,205,407
11/25/201355.4056.1655.4055.852,428,885
11/22/201354.7755.2954.6855.151,539,914
11/21/201354.4455.1454.2054.802,916,036
11/20/201353.9255.0953.6354.712,728,340
11/19/201353.6954.3753.6853.842,913,269
11/18/201354.0854.4053.4953.693,977,370
11/15/201353.2954.4653.2153.954,931,063
11/14/201353.6154.5553.0353.5514,672,796
  • Showing 701-800 of 1,257 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center