KOHL'S $51.91

down -0.23


24/5/2013 04:24 PM  |  NYSE : KSS  |  Industries : Retail Trade / Clothing Stores
Type:

KSS historical data

Date Open High Low Close Volume
8/11/2010 48.35 48.35 47.44 47.78 38807
8/10/2010 48.55 48.65 47.98 48.43 40529
8/9/2010 48.81 49.01 48.48 48.86 36636
8/6/2010 48.18 49.02 47.93 48.63 45527
8/5/2010 47.08 49.04 46.80 49.00 90086
8/4/2010 47.19 47.47 46.79 47.09 43071
8/3/2010 49.11 49.12 46.78 46.95 52121
8/2/2010 48.29 49.41 48.04 48.99 52317
7/30/2010 46.89 47.88 46.51 47.69 38075
7/29/2010 48.25 48.38 46.63 47.25 42953
7/28/2010 48.37 48.64 47.80 47.90 26546
7/27/2010 49.58 49.66 48.34 48.50 34542
7/26/2010 48.64 49.63 48.33 49.40 44625
7/23/2010 47.82 48.56 47.50 48.54 32192
7/22/2010 47.07 48.20 47.07 47.95 34117
7/21/2010 47.52 47.52 46.37 46.57 47236
7/20/2010 45.63 47.42 45.29 47.31 64372
7/19/2010 46.52 46.97 45.73 46.17 52938
7/16/2010 47.54 47.64 46.31 46.42 32202
7/15/2010 47.06 47.87 46.84 47.70 42438
7/14/2010 47.86 47.90 46.91 47.20 37293
7/13/2010 47.75 48.17 47.34 47.88 47258
7/12/2010 47.80 47.87 46.71 47.20 45102
7/9/2010 48.00 48.20 47.51 48.02 43352
7/8/2010 48.13 48.14 46.18 47.97 113511
7/7/2010 47.56 48.55 47.38 48.53 33659
7/6/2010 48.83 49.15 47.07 47.56 41644
7/2/2010 48.73 49.36 48.20 48.28 34303
7/1/2010 47.31 48.81 47.28 48.66 55001
6/30/2010 47.73 48.48 47.34 47.50 52258
6/29/2010 48.93 48.93 47.36 47.68 47243
6/28/2010 49.71 50.12 49.21 49.52 27835
6/25/2010 49.85 50.22 49.42 49.52 46078
6/24/2010 50.60 50.75 49.57 49.74 40671
6/23/2010 50.60 51.48 50.15 51.14 27895
6/22/2010 51.76 52.46 50.57 50.66 40967
6/21/2010 53.03 53.28 51.68 51.97 42309
6/18/2010 52.93 53.25 52.52 52.70 33639
6/17/2010 53.31 53.31 52.08 52.77 35685
6/16/2010 53.34 53.67 52.92 53.24 54221
6/15/2010 52.30 53.68 51.60 53.66 74428
6/14/2010 52.04 52.78 51.76 52.29 45225
6/11/2010 50.62 51.82 50.47 51.66 40910
6/10/2010 51.03 51.48 50.59 51.29 41974
6/9/2010 49.87 50.93 49.78 50.19 45887
6/8/2010 48.98 49.76 48.53 49.51 43422
6/7/2010 50.25 50.65 48.90 49.00 35201
6/4/2010 50.79 51.45 49.89 50.08 49925
6/3/2010 52.65 53.20 51.59 52.10 57721
6/2/2010 50.86 51.62 50.62 51.62 53696
6/1/2010 50.49 51.64 50.23 50.76 50732
5/28/2010 50.61 51.67 50.37 50.75 46600
5/27/2010 50.08 50.56 49.23 50.52 65827
5/26/2010 51.03 51.03 49.22 49.41 53414
5/25/2010 49.90 50.90 49.43 50.78 59404
5/24/2010 51.63 52.04 50.93 50.97 35733
5/21/2010 50.29 52.21 50.29 51.77 62040
5/20/2010 51.24 52.13 50.89 51.02 49634
5/19/2010 52.42 53.34 51.90 52.53 39818
5/18/2010 54.06 54.47 52.50 52.67 38564
5/17/2010 53.45 53.99 52.73 53.64 41611
5/14/2010 54.27 54.49 52.97 53.45 50067
5/13/2010 56.64 56.64 53.61 53.81 130954
5/12/2010 56.96 57.29 56.24 57.15 36610
5/11/2010 55.90 57.35 55.90 56.72 38185
5/10/2010 55.55 56.55 55.28 56.55 48389
5/7/2010 54.30 57.09 52.67 53.68 65254
5/6/2010 55.81 56.84 53.03 54.57 55419
5/5/2010 55.09 57.31 55.05 56.10 37177
5/4/2010 56.64 56.66 55.47 55.66 43003
5/3/2010 55.07 57.24 55.07 56.97 36215
4/30/2010 56.56 56.72 54.80 54.99 37438
4/29/2010 56.67 57.50 56.28 56.56 25934
4/28/2010 56.83 57.51 56.19 56.42 32312
4/27/2010 57.58 58.11 56.76 56.80 34878
4/26/2010 58.62 58.63 57.68 57.86 34611
4/23/2010 58.67 58.74 57.81 58.48 32927
4/22/2010 56.10 58.99 55.80 58.57 49600
4/21/2010 56.14 56.84 56.02 56.34 36223
4/20/2010 56.82 57.36 55.87 56.25 36498
4/19/2010 57.13 57.52 55.81 56.76 26035
4/16/2010 57.59 57.93 56.92 57.14 35824
4/15/2010 56.72 57.95 56.59 57.68 42721
4/14/2010 56.43 57.21 56.00 56.90 37915
4/13/2010 56.18 56.77 55.92 56.49 43121
4/12/2010 56.57 56.97 55.96 55.98 35282
4/9/2010 56.93 57.06 56.41 56.84 32079
4/8/2010 56.82 57.41 55.56 56.63 76716
4/7/2010 57.32 57.50 56.50 57.14 39207
4/6/2010 57.35 57.76 57.13 57.50 37272
4/5/2010 55.52 57.67 55.52 57.42 48622
4/1/2010 55.06 55.58 55.01 55.34 21428
3/31/2010 55.11 55.19 54.29 54.78 44542
3/30/2010 55.77 56.14 55.06 55.25 24287
3/29/2010 56.56 56.62 55.39 55.74 20663
3/26/2010 56.32 56.59 55.86 56.18 33438
3/25/2010 56.41 56.82 55.99 56.22 30347
3/24/2010 56.25 56.53 55.76 56.06 27347
3/23/2010 55.79 56.44 55.34 56.37 23982
3/22/2010 54.81 55.93 54.61 55.72 31450
Marketplace
Trading Center