Kohl's Corp $58.79

down -0.61


29/8/2014 04:01 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
6/23/201150.3951.4950.3450.904,850,983
6/22/201151.1051.5550.8250.823,627,695
6/21/201151.1451.3250.8151.163,577,201
6/20/201150.0351.2349.9151.062,975,766
6/17/201150.2950.9649.8250.135,489,924
6/16/201149.8650.4549.5749.983,545,370
6/15/201149.9050.1849.6249.773,705,565
6/14/201150.2150.8049.8350.235,188,005
6/13/201149.8050.1249.3149.803,354,724
6/10/201150.5050.8049.6649.764,223,880
6/9/201150.8751.4550.6350.694,230,880
6/8/201150.9051.0250.2950.864,463,609
6/7/201150.6651.4750.6250.924,287,684
6/6/201150.3551.1050.2350.493,658,423
6/3/201150.8051.7350.5350.674,811,191
6/2/201152.2352.4150.8951.396,974,861
6/1/201153.0353.2052.5752.924,272,252
5/31/201153.8353.9653.1053.245,014,224
5/27/201154.2954.7253.5353.623,469,741
5/26/201154.0554.4353.9854.213,137,385
5/25/201154.2954.4253.6754.213,293,750
5/24/201155.0055.0854.2154.533,416,309
5/23/201154.1755.1053.4954.982,802,538
5/20/201156.3656.4054.4054.666,539,063
5/19/201156.5956.7556.2756.572,703,590
5/18/201156.0156.5655.7556.493,858,731
5/17/201155.1056.2055.0655.653,534,234
5/16/201155.1055.4954.9355.353,431,879
5/13/201155.5556.2754.8955.175,711,232
5/12/201154.0055.9053.6655.689,692,591
5/11/201153.2553.6552.6553.616,313,430
5/10/201152.3953.1152.1352.932,941,015
5/9/201152.2552.3851.7352.292,016,191
5/6/201153.1453.2051.9952.224,921,152
5/5/201151.8453.6451.5252.799,593,639
5/4/201153.1853.5152.5253.354,202,613
5/3/201152.7553.2152.5753.132,467,348
5/2/201153.4153.5252.7352.773,373,818
4/29/201153.0553.1852.5252.713,665,646
4/28/201153.1653.3552.7453.093,841,746
4/27/201153.1653.5653.0253.353,646,437
4/26/201152.1153.1552.0153.133,324,803
4/25/201152.0052.3251.8552.122,562,427
4/21/201152.5452.5951.9452.037,277,189
4/20/201152.6652.9952.3752.473,732,323
4/19/201152.6052.7452.0552.263,748,024
4/18/201152.8053.1052.3452.565,407,173
4/15/201154.0154.0553.1853.274,617,612
4/14/201153.9954.2053.4353.903,260,054
4/13/201154.3754.4753.8054.062,742,104
4/12/201154.0754.8354.0054.344,621,354
4/11/201154.0554.7254.0554.202,832,596
4/8/201154.9254.9353.8954.201,876,959
4/7/201154.5055.4154.3254.764,626,376
4/6/201154.7054.7553.8654.285,284,029
4/5/201153.4154.7253.2054.553,868,298
4/4/201154.0454.2353.3453.563,358,050
4/1/201153.1554.1753.1454.043,616,572
3/31/201152.9853.0552.3653.044,452,839
3/30/201152.7753.3352.5653.095,556,063
3/29/201152.7153.0652.6153.043,613,512
3/28/201153.4253.7152.7752.802,283,651
3/25/201152.9053.6552.6753.503,278,399
3/24/201152.4953.0152.2252.935,148,297
3/23/201152.7552.9152.4052.434,079,973
3/22/201153.0853.2952.7452.953,216,709
3/21/201153.2853.2852.4352.964,067,662
3/18/201153.8254.0152.5452.775,244,788
3/17/201153.2453.6152.8053.414,046,354
3/16/201153.0153.6752.6352.704,739,415
3/15/201152.9553.7552.7653.253,997,785
3/14/201154.2554.3653.2553.773,971,653
3/11/201154.5055.2354.3654.464,239,957
3/10/201155.1055.9255.0455.064,186,872
3/9/201154.2555.7754.2055.693,934,559
3/8/201153.6854.3753.3654.232,653,169
3/7/201154.1054.4953.4953.553,866,322
3/4/201154.1954.4553.2754.084,216,676
3/3/201154.2954.7153.4854.294,769,593
3/2/201153.2154.1953.1154.044,306,259
3/1/201153.9154.1553.2453.283,294,743
2/28/201153.5153.9453.2253.892,879,369
2/25/201154.1054.7853.0153.344,110,025
2/24/201153.6454.6252.5153.807,895,721
2/23/201152.1052.2151.0352.025,162,407
2/22/201152.9553.1852.0252.234,625,572
2/18/201153.5453.6253.1753.423,668,251
2/17/201152.9853.6352.6553.544,367,542
2/16/201152.5553.2752.0153.205,052,598
2/15/201152.2552.4652.0052.362,833,138
2/14/201152.8052.8552.1052.332,357,140
2/11/201152.8252.8752.4252.752,607,134
2/10/201152.4853.0452.2953.002,529,868
2/9/201152.3053.3052.2152.803,923,587
2/8/201151.6252.3151.4052.304,243,461
2/7/201151.5151.9351.2051.772,956,481
2/4/201151.1251.5050.7851.182,278,778
2/3/201151.3351.6650.5651.062,741,269
2/2/201151.0651.2550.5150.752,878,870
2/1/201151.1151.5450.4551.323,017,339
Trading Center