Kohl's Corp $52.34

up +0.52


24/7/2014 01:30 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
5/17/201155.1056.2055.0655.653,534,234
5/16/201155.1055.4954.9355.353,431,879
5/13/201155.5556.2754.8955.175,711,232
5/12/201154.0055.9053.6655.689,692,591
5/11/201153.2553.6552.6553.616,313,430
5/10/201152.3953.1152.1352.932,941,015
5/9/201152.2552.3851.7352.292,016,191
5/6/201153.1453.2051.9952.224,921,152
5/5/201151.8453.6451.5252.799,593,639
5/4/201153.1853.5152.5253.354,202,613
5/3/201152.7553.2152.5753.132,467,348
5/2/201153.4153.5252.7352.773,373,818
4/29/201153.0553.1852.5252.713,665,646
4/28/201153.1653.3552.7453.093,841,746
4/27/201153.1653.5653.0253.353,646,437
4/26/201152.1153.1552.0153.133,324,803
4/25/201152.0052.3251.8552.122,562,427
4/21/201152.5452.5951.9452.037,277,189
4/20/201152.6652.9952.3752.473,732,323
4/19/201152.6052.7452.0552.263,748,024
4/18/201152.8053.1052.3452.565,407,173
4/15/201154.0154.0553.1853.274,617,612
4/14/201153.9954.2053.4353.903,260,054
4/13/201154.3754.4753.8054.062,742,104
4/12/201154.0754.8354.0054.344,621,354
4/11/201154.0554.7254.0554.202,832,596
4/8/201154.9254.9353.8954.201,876,959
4/7/201154.5055.4154.3254.764,626,376
4/6/201154.7054.7553.8654.285,284,029
4/5/201153.4154.7253.2054.553,868,298
4/4/201154.0454.2353.3453.563,358,050
4/1/201153.1554.1753.1454.043,616,572
3/31/201152.9853.0552.3653.044,452,839
3/30/201152.7753.3352.5653.095,556,063
3/29/201152.7153.0652.6153.043,613,512
3/28/201153.4253.7152.7752.802,283,651
3/25/201152.9053.6552.6753.503,278,399
3/24/201152.4953.0152.2252.935,148,297
3/23/201152.7552.9152.4052.434,079,973
3/22/201153.0853.2952.7452.953,216,709
3/21/201153.2853.2852.4352.964,067,662
3/18/201153.8254.0152.5452.775,244,788
3/17/201153.2453.6152.8053.414,046,354
3/16/201153.0153.6752.6352.704,739,415
3/15/201152.9553.7552.7653.253,997,785
3/14/201154.2554.3653.2553.773,971,653
3/11/201154.5055.2354.3654.464,239,957
3/10/201155.1055.9255.0455.064,186,872
3/9/201154.2555.7754.2055.693,934,559
3/8/201153.6854.3753.3654.232,653,169
3/7/201154.1054.4953.4953.553,866,322
3/4/201154.1954.4553.2754.084,216,676
3/3/201154.2954.7153.4854.294,769,593
3/2/201153.2154.1953.1154.044,306,259
3/1/201153.9154.1553.2453.283,294,743
2/28/201153.5153.9453.2253.892,879,369
2/25/201154.1054.7853.0153.344,110,025
2/24/201153.6454.6252.5153.807,895,721
2/23/201152.1052.2151.0352.025,162,407
2/22/201152.9553.1852.0252.234,625,572
2/18/201153.5453.6253.1753.423,668,251
2/17/201152.9853.6352.6553.544,367,542
2/16/201152.5553.2752.0153.205,052,598
2/15/201152.2552.4652.0052.362,833,138
2/14/201152.8052.8552.1052.332,357,140
2/11/201152.8252.8752.4252.752,607,134
2/10/201152.4853.0452.2953.002,529,868
2/9/201152.3053.3052.2152.803,923,587
2/8/201151.6252.3151.4052.304,243,461
2/7/201151.5151.9351.2051.772,956,481
2/4/201151.1251.5050.7851.182,278,778
2/3/201151.3351.6650.5651.062,741,269
2/2/201151.0651.2550.5150.752,878,870
2/1/201151.1151.5450.4551.323,017,339
1/31/201150.8651.4350.6150.783,031,966
1/28/201152.0052.0450.9751.202,851,583
1/27/201152.1452.3751.9051.993,655,043
1/26/201152.7352.7352.0552.174,155,557
1/25/201152.1052.8251.9152.553,909,109
1/24/201151.6452.0751.4752.033,013,901
1/21/201151.4351.8150.9751.755,751,235
1/20/201150.8751.7750.8251.305,471,872
1/19/201151.3651.5050.9350.973,859,040
1/18/201151.6052.0051.2351.293,341,349
1/14/201151.5251.6351.3151.513,177,729
1/13/201151.8151.8151.1351.485,390,326
1/12/201152.3752.4051.6051.704,767,864
1/11/201152.3352.4951.6752.304,586,315
1/10/201151.8252.3451.4452.274,286,681
1/7/201152.0552.0751.0751.9011,479,519
1/6/201153.4953.4951.9852.2314,823,995
1/5/201153.8354.1353.7553.904,160,993
1/4/201154.2854.5053.7754.343,461,997
1/3/201154.6154.7854.1954.272,788,676
12/31/201054.3754.4553.9754.342,158,951
12/30/201054.2554.7054.2154.551,957,546
12/29/201054.1554.7854.0654.265,381,802
12/28/201053.7554.1753.4454.103,055,914
12/27/201053.5853.7452.9053.652,665,725
12/23/201053.7653.8853.2553.682,550,922
Trading Center