$60.20 -0.26 (%) Kohl's Corp - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
10/20/201151.1853.7351.1852.936,860,457
10/19/201152.0052.6851.8852.033,908,008
10/18/201150.0152.8849.6352.205,257,412
10/17/201150.1150.7949.8649.972,961,062
10/14/201150.2750.6549.8550.452,722,506
10/13/201149.9350.6349.4849.694,620,542
10/12/201150.2351.0249.9150.225,617,714
10/11/201151.6651.6649.7150.086,524,021
10/10/201150.9252.1250.9051.744,060,359
10/7/201150.0751.3750.0450.175,160,196
10/6/201150.6150.9749.4950.086,472,193
10/5/201149.5450.3048.7649.516,150,010
10/4/201147.2049.8147.0449.746,116,703
10/3/201149.1250.2347.7247.746,463,598
9/30/201148.3350.8448.0349.109,678,829
9/29/201148.7849.4948.0649.086,749,688
9/28/201147.9448.9647.4747.736,501,905
9/27/201148.6849.0047.4647.676,035,850
9/26/201146.5148.1346.4647.945,568,837
9/23/201144.2046.3444.2046.187,085,260
9/22/201143.7245.4343.6844.635,353,815
9/21/201146.7747.0545.0245.035,331,469
9/20/201147.5547.7446.5446.854,134,538
9/19/201146.7547.5046.5347.324,143,491
9/16/201147.1348.2547.1347.506,037,900
9/15/201145.5647.2445.4546.976,882,251
9/14/201143.9645.8243.7845.025,182,671
9/13/201143.9444.6743.4643.945,228,134
9/12/201142.2044.0542.1443.985,167,814
9/9/201143.3743.6142.2542.604,680,564
9/8/201144.6244.8443.6143.874,502,758
9/7/201144.1345.1243.7444.973,763,177
9/6/201142.8243.6342.6443.583,316,527
9/2/201144.2844.5543.7743.934,511,757
9/1/201145.9946.6445.0045.397,009,668
8/31/201146.9347.3346.0446.347,522,982
8/30/201147.1247.1546.2146.639,393,602
8/29/201147.5247.7147.0447.673,726,932
8/26/201146.1247.3445.5546.903,258,054
8/25/201147.7748.0046.2346.413,094,111
8/24/201146.8448.0046.7047.502,985,168
8/23/201145.6447.1445.2247.064,008,920
8/22/201145.8746.0745.2145.452,395,004
8/19/201144.6945.7544.4645.123,833,498
8/18/201145.5045.7744.3645.436,596,521
8/17/201147.8348.4546.3346.884,228,580
8/16/201147.0647.9846.8047.533,932,790
8/15/201147.8947.9146.9547.533,444,218
8/12/201147.7748.7347.1147.546,355,971
8/11/201146.4048.4246.3147.508,613,522
8/10/201145.5045.8144.2544.296,506,194
8/9/201144.0146.5943.2246.568,097,198
8/8/201146.3946.7342.9843.228,079,871
8/5/201148.2948.3646.3747.308,544,670
8/4/201149.5550.0447.5347.6710,862,578
8/3/201152.5052.5751.1251.796,141,834
8/2/201154.1054.2652.4852.483,618,350
8/1/201155.2155.2153.9554.532,966,659
7/29/201154.7155.4554.2154.713,007,526
7/28/201155.0756.0155.0455.172,303,110
7/27/201155.7756.1354.8955.002,155,658
7/26/201156.0856.4555.6656.112,366,276
7/25/201156.1256.4355.8055.942,168,804
7/22/201157.0757.1056.3457.001,849,251
7/21/201156.5857.3956.4656.902,935,487
7/20/201156.6356.6355.8656.282,143,439
7/19/201155.4356.7755.3256.582,644,649
7/18/201155.6955.8554.7555.113,223,964
7/15/201156.0856.0855.3355.752,632,286
7/14/201155.8356.2055.5055.972,728,979
7/13/201156.1556.2855.6255.783,395,538
7/12/201154.9156.3854.8055.885,388,112
7/11/201154.6855.2054.2555.123,837,756
7/8/201154.6455.5554.6455.184,251,202
7/7/201154.6056.1454.3355.789,132,999
7/6/201151.5452.1551.1952.094,227,983
7/5/201151.7251.8151.2551.522,909,555
7/1/201150.1551.8850.1051.793,688,177
6/30/201150.5450.9049.8350.015,577,213
6/29/201150.9451.4550.4050.433,311,424
6/28/201150.3450.8950.1750.722,805,383
6/27/201149.5650.4349.4550.222,919,120
6/24/201150.8050.8949.0949.456,646,615
6/23/201150.3951.4950.3450.904,850,983
6/22/201151.1051.5550.8250.823,627,695
6/21/201151.1451.3250.8151.163,577,201
6/20/201150.0351.2349.9151.062,975,766
6/17/201150.2950.9649.8250.135,489,924
6/16/201149.8650.4549.5749.983,545,370
6/15/201149.9050.1849.6249.773,705,565
6/14/201150.2150.8049.8350.235,188,005
6/13/201149.8050.1249.3149.803,354,724
6/10/201150.5050.8049.6649.764,223,880
6/9/201150.8751.4550.6350.694,230,880
6/8/201150.9051.0250.2950.864,463,609
6/7/201150.6651.4750.6250.924,287,684
6/6/201150.3551.1050.2350.493,658,423
6/3/201150.8051.7350.5350.674,811,191
6/2/201152.2352.4150.8951.396,974,861
6/1/201153.0353.2052.5752.924,272,252
Trading Center