$58.67 -0.16 (-0.27%) Kohl's Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 58.67
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.27%)
Prev Close: 58.83
Open: 58.73
Bid: 57.75
Ask: 59.00
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1420L45 13.30 0.00 13.10 592.0 14.40 191.0 0.0 0
50.00 KSS1420L50 8.60 0.00 7.40 55.0 9.40 63.0 0.0 0
52.50 KSS1420L52.5 3.00 -3.20 5.90 509.0 6.90 617.0 2.0 47
55.00 KSS1420L55 4.17 -0.22 3.60 646.0 4.50 898.0 12.0 1,839
57.50 KSS1420L57.5 1.85 -0.05 1.75 31.0 1.90 24.0 2222.0 2,386
60.00 KSS1420L60 0.70 0.05 0.65 117.0 0.75 159.0 2494.0 1,478
62.50 KSS1420L62.5 0.15 -0.05 0.15 198.0 0.25 237.0 2921.0 190
65.00 KSS1420L65 0.10 0.05 0.05 50.0 0.15 532.0 175.0 43
67.50 KSS1420L67.5 0.05 0.00 0.10 518.0 0.10 202.0 0.0 0
70.00 KSS1420L70 0.05 0.00 0.05 175.0 0.10 20.0 0.0 0
75.00 KSS1420L75 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
80.00 KSS1420L80 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1420X45 0.05 -0.05 0.05 78.0 0.10 259.0 172.0 218
50.00 KSS1420X50 0.10 0.00 0.05 260.0 0.15 597.0 4.0 2,374
52.50 KSS1420X52.5 0.20 0.10 0.15 163.0 0.20 1.0 39.0 2,110
55.00 KSS1420X55 0.40 0.09 0.35 146.0 0.45 141.0 77.0 2,537
57.50 KSS1420X57.5 1.10 0.30 1.00 375.0 1.10 161.0 365.0 6,226
60.00 KSS1420X60 2.53 0.33 2.35 229.0 2.50 39.0 160.0 67
62.50 KSS1420X62.5 3.50 0.00 3.80 400.0 5.10 513.0 0.0 0
65.00 KSS1420X65 5.80 0.00 5.30 32.0 7.70 82.0 0.0 0
67.50 KSS1420X67.5 8.40 0.00 8.50 135.0 10.10 52.0 0.0 0
70.00 KSS1420X70 10.50 0.00 11.00 37.0 12.60 28.0 0.0 0
75.00 KSS1420X75 14.10 0.00 14.60 190.0 18.80 33.0 0.0 0
80.00 KSS1420X80 20.30 0.00 20.70 731.0 22.40 362.0 0.0 0