Kohl's Corp $52.10

down 0.00


24/7/2014 04:05 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Last Trade: 52.10
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.10
Open: 51.80
Bid: 52.07
Ask: 52.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1425G45 7.00 0.00 7.00 169.0 7.50 137.0 0.0 0
46.00 KSS1425G46 5.90 0.00 5.90 28.0 6.60 57.0 0.0 0
47.00 KSS1425G47 4.90 0.00 4.90 30.0 5.60 55.0 0.0 0
47.50 KSS1425G47.5 4.50 0.00 4.50 22.0 5.10 59.0 0.0 0
48.00 KSS1425G48 4.00 0.00 4.00 35.0 4.60 58.0 0.0 0
48.50 KSS1425G48.5 4.00 0.60 3.40 1676.0 4.10 484.0 10.0 5
49.00 KSS1425G49 3.10 0.00 3.10 213.0 3.50 173.0 0.0 0
49.50 KSS1425G49.5 2.60 0.00 2.60 298.0 3.00 173.0 0.0 0
50.00 KSS1425G50 2.20 0.25 1.95 1490.0 2.60 747.0 4.0 18
50.50 KSS1425G50.5 1.60 0.00 1.60 178.0 2.00 304.0 0.0 0
51.00 KSS1425G51 1.05 -0.10 1.15 907.0 1.50 1101.0 60.0 70
51.50 KSS1425G51.5 1.10 0.00 0.60 161.0 0.95 735.0 10.0 155
52.00 KSS1425G52 0.30 0.00 0.30 429.0 0.45 336.0 37.0 288
52.50 KSS1425G52.5 0.20 0.00 0.05 123.0 0.25 1644.0 12.0 377
53.00 KSS1425G53 0.10 0.07 0.05 165.0 0.15 1453.0 16.0 231
53.50 KSS1425G53.5 0.05 0.00 0.05 1.0 0.15 1059.0 65.0 287
54.00 KSS1425G54 0.05 -0.10 0.05 10.0 0.15 437.0 10.0 60
54.50 KSS1425G54.5 0.45 0.35 0.05 66.0 0.10 225.0 28.0 35
55.00 KSS1425G55 0.05 -0.05 0.05 5.0 0.10 223.0 12.0 73
55.50 KSS1425G55.5 0.40 0.15 0.05 38.0 0.25 509.0 42.0 63
56.00 KSS1425G56 0.15 0.00 0.05 565.0 0.15 416.0 0.0 0
56.50 KSS1425G56.5 0.10 0.00 0.05 70.0 0.10 219.0 0.0 0
57.00 KSS1425G57 0.05 -0.05 0.05 10.0 0.10 237.0 8.0 8
57.50 KSS1425G57.5 0.15 0.00 0.05 30.0 0.15 413.0 0.0 0
58.00 KSS1425G58 0.10 0.00 0.05 54.0 0.10 198.0 0.0 0
58.50 KSS1425G58.5 0.10 0.00 0.05 1.0 0.10 193.0 0.0 0
59.00 KSS1425G59 0.10 0.00 0.05 490.0 0.10 241.0 0.0 0
59.50 KSS1425G59.5 0.15 0.00 0.05 40.0 0.15 276.0 0.0 0
60.00 KSS1425G60 0.10 0.00 0.05 40.0 0.10 241.0 0.0 0
60.50 KSS1425G60.5 0.15 0.00 0.05 40.0 0.15 382.0 0.0 0
61.00 KSS1425G61 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
61.50 KSS1425G61.5 0.10 0.00 0.00 0.0 0.10 198.0 0.0 0
62.00 KSS1425G62 0.15 0.00 0.00 0.0 0.15 794.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1425S45 0.10 0.00 0.05 26.0 0.10 154.0 0.0 0
46.00 KSS1425S46 0.10 0.00 0.05 20.0 0.10 163.0 0.0 0
47.00 KSS1425S47 0.15 0.00 0.05 13.0 0.15 210.0 0.0 0
47.50 KSS1425S47.5 0.15 0.00 0.05 45.0 0.15 411.0 0.0 0
48.00 KSS1425S48 0.21 -0.04 0.05 20.0 0.25 450.0 2.0 9
48.50 KSS1425S48.5 0.15 0.00 0.05 10.0 0.15 416.0 0.0 0
49.00 KSS1425S49 0.15 0.00 0.05 91.0 0.15 373.0 0.0 0
49.50 KSS1425S49.5 0.30 0.05 0.05 1121.0 0.25 594.0 10.0 17
50.00 KSS1425S50 0.04 0.00 0.05 2565.0 0.10 780.0 20.0 36
50.50 KSS1425S50.5 0.25 0.05 0.05 2185.0 0.20 1183.0 767.0 777
51.00 KSS1425S51 0.10 -0.15 0.10 319.0 0.25 1704.0 60.0 182
51.50 KSS1425S51.5 0.30 0.25 0.05 239.0 0.15 951.0 11.0 1,169
52.00 KSS1425S52 0.15 0.00 0.15 378.0 0.25 10.0 10.0 896
52.50 KSS1425S52.5 0.75 0.42 0.45 102.0 0.60 125.0 1.0 255
53.00 KSS1425S53 1.17 0.47 0.60 1138.0 1.05 156.0 1.0 222
53.50 KSS1425S53.5 1.15 0.15 1.00 1104.0 1.55 121.0 20.0 53
54.00 KSS1425S54 1.50 0.05 1.45 1547.0 2.00 269.0 10.0 17
54.50 KSS1425S54.5 1.95 0.00 1.95 1606.0 2.50 327.0 0.0 0
55.00 KSS1425S55 2.45 0.00 2.45 693.0 2.95 89.0 0.0 0
55.50 KSS1425S55.5 2.95 0.00 2.95 88.0 3.40 10.0 0.0 0
56.00 KSS1425S56 3.40 0.00 3.40 615.0 4.00 81.0 0.0 0
56.50 KSS1425S56.5 3.90 0.00 3.90 355.0 4.50 79.0 0.0 0
57.00 KSS1425S57 4.40 0.00 4.40 133.0 4.90 33.0 0.0 0
57.50 KSS1425S57.5 4.90 0.00 4.90 205.0 5.50 59.0 0.0 0
58.00 KSS1425S58 5.40 0.00 5.40 217.0 6.00 70.0 0.0 0
58.50 KSS1425S58.5 5.90 0.00 5.90 120.0 6.60 50.0 0.0 0
59.00 KSS1425S59 6.40 0.00 6.40 121.0 7.10 50.0 0.0 0
59.50 KSS1425S59.5 6.90 0.00 6.90 120.0 7.50 59.0 0.0 0
60.00 KSS1425S60 7.40 0.00 7.40 117.0 8.00 42.0 0.0 0
60.50 KSS1425S60.5 7.90 0.00 7.90 124.0 8.50 42.0 0.0 0
61.00 KSS1425S61 8.40 0.00 8.40 106.0 9.00 42.0 0.0 0
61.50 KSS1425S61.5 8.90 0.00 8.90 106.0 9.50 42.0 0.0 0
62.00 KSS1425S62 9.30 0.00 9.30 355.0 10.00 94.0 0.0 0
Trading Center