Kohl's Corp $58.98

up +1.24


20/8/2014 01:53 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Last Trade: 58.98
Trade Time: Aug 20 01:53 PM Eastern Daylight Time
Change: 1.24 (2.15 %)
Prev Close: 57.74
Open: 57.84
Bid: 58.97
Ask: 58.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.50 KSS1429H49.5 0.00 0.00 1.90 75.0 6.20 75.0 0.0 0
50.00 KSS1429H50 0.00 0.00 1.90 75.0 5.20 69.0 0.0 0
50.50 KSS1429H50.5 0.00 0.00 1.50 75.0 4.80 69.0 0.0 0
51.00 KSS1429H51 0.00 0.00 1.20 75.0 4.50 70.0 0.0 0
51.50 KSS1429H51.5 0.00 0.00 1.30 75.0 4.20 71.0 0.0 0
52.00 KSS1429H52 0.50 0.00 0.50 75.0 3.90 71.0 0.0 0
52.50 KSS1429H52.5 0.00 0.00 0.45 75.0 3.90 59.0 0.0 0
53.00 KSS1429H53 0.00 0.00 0.30 41.0 3.70 60.0 0.0 0
53.50 KSS1429H53.5 0.00 0.00 0.00 0.0 3.60 61.0 0.0 0
54.00 KSS1429H54 0.00 0.00 0.00 0.0 3.60 63.0 0.0 0
54.50 KSS1429H54.5 0.00 0.00 0.00 0.0 3.60 65.0 0.0 0
55.00 KSS1429H55 0.00 0.00 0.00 0.0 3.60 66.0 0.0 0
55.50 KSS1429H55.5 3.60 0.00 0.00 0.0 3.60 68.0 0.0 0
56.00 KSS1429H56 0.00 0.00 0.00 0.0 3.60 70.0 0.0 0
56.50 KSS1429H56.5 0.00 0.00 0.00 0.0 3.60 71.0 0.0 0
57.00 KSS1429H57 0.00 0.00 0.00 0.0 3.60 73.0 0.0 0
57.50 KSS1429H57.5 0.00 0.00 0.00 0.0 2.45 9.0 0.0 0
58.00 KSS1429H58 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
58.50 KSS1429H58.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
59.00 KSS1429H59 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
59.50 KSS1429H59.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
60.00 KSS1429H60 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
60.50 KSS1429H60.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
61.00 KSS1429H61 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
61.50 KSS1429H61.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
62.00 KSS1429H62 3.60 0.00 0.00 0.0 3.60 76.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.50 KSS1429T49.5 3.60 0.00 0.00 0.0 3.60 76.0 0.0 0
50.00 KSS1429T50 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
50.50 KSS1429T50.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
51.00 KSS1429T51 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
51.50 KSS1429T51.5 0.00 0.00 0.50 75.0 3.60 75.0 0.0 0
52.00 KSS1429T52 0.00 0.00 0.10 75.0 3.60 71.0 0.0 0
52.50 KSS1429T52.5 0.00 0.00 0.60 75.0 3.00 50.0 0.0 0
53.00 KSS1429T53 0.00 0.00 0.45 76.0 3.90 55.0 0.0 0
53.50 KSS1429T53.5 0.00 0.00 0.80 76.0 4.10 55.0 0.0 0
54.00 KSS1429T54 0.00 0.00 1.10 76.0 4.40 55.0 0.0 0
54.50 KSS1429T54.5 0.00 0.00 1.60 1.0 4.70 55.0 0.0 0
55.00 KSS1429T55 0.00 0.00 3.30 33.0 5.00 54.0 0.0 0
55.50 KSS1429T55.5 0.00 0.00 1.30 77.0 5.80 56.0 0.0 0
56.00 KSS1429T56 0.00 0.00 1.60 77.0 6.10 56.0 0.0 0
56.50 KSS1429T56.5 0.00 0.00 2.30 51.0 6.50 55.0 0.0 0
57.00 KSS1429T57 2.80 0.00 2.80 76.0 6.90 55.0 0.0 0
57.50 KSS1429T57.5 0.00 0.00 3.20 76.0 7.30 55.0 0.0 0
58.00 KSS1429T58 3.40 0.00 3.40 77.0 7.70 55.0 0.0 0
58.50 KSS1429T58.5 0.00 0.00 4.20 51.0 8.50 14.0 0.0 0
59.00 KSS1429T59 0.00 0.00 5.20 1.0 8.60 8.0 0.0 0
59.50 KSS1429T59.5 0.00 0.00 5.40 15.0 9.00 14.0 0.0 0
60.00 KSS1429T60 0.00 0.00 5.20 26.0 9.70 15.0 0.0 0
60.50 KSS1429T60.5 0.00 0.00 6.50 14.0 10.00 13.0 0.0 0
61.00 KSS1429T61 0.00 0.00 6.80 14.0 10.40 13.0 0.0 0
61.50 KSS1429T61.5 0.00 0.00 7.30 26.0 10.90 6.0 0.0 0
62.00 KSS1429T62 0.00 0.00 7.80 14.0 11.40 13.0 0.0 0
Trading Center