$57.52 +0.98 (1.73%) Kohl's Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 57.52
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.98 (1.73%)
Prev Close: 56.54
Open: 56.54
Bid: 55.40
Ask: 59.50
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1422K45 11.20 0.00 11.20 807.0 13.00 397.0 0.0 0
50.00 KSS1422K50 8.32 1.72 6.80 906.0 8.20 611.0 1.0 1
52.50 KSS1422K52.5 5.50 1.00 4.90 1355.0 5.70 138.0 5.0 5
55.00 KSS1422K55 3.56 0.46 3.50 153.0 3.70 291.0 1.0 122
57.50 KSS1422K57.5 2.05 0.30 2.00 66.0 2.15 320.0 252.0 1,218
60.00 KSS1422K60 1.05 0.18 0.95 115.0 1.10 501.0 919.0 2,638
62.50 KSS1422K62.5 0.43 -0.07 0.40 298.0 0.50 534.0 25.0 6,436
65.00 KSS1422K65 0.25 0.10 0.15 26.0 0.25 27.0 8.0 1,606
67.50 KSS1422K67.5 0.16 0.11 0.05 13.0 0.15 209.0 11.0 270
70.00 KSS1422K70 0.15 0.05 0.05 57.0 0.10 368.0 10.0 10
75.00 KSS1422K75 0.04 -0.01 0.05 25.0 0.05 195.0 9.0 49
80.00 KSS1422K80 0.05 0.00 0.00 0.0 0.05 177.0 0.0 0
85.00 KSS1422K85 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1422W45 0.10 0.00 0.05 338.0 0.15 468.0 0.0 0
50.00 KSS1422W50 0.70 0.30 0.25 236.0 0.35 529.0 25.0 84
52.50 KSS1422W52.5 0.56 -0.32 0.50 268.0 0.60 336.0 228.0 602
55.00 KSS1422W55 1.13 -0.42 1.00 555.0 1.15 399.0 277.0 1,484
57.50 KSS1422W57.5 2.10 -0.70 1.95 326.0 2.10 239.0 12.0 910
60.00 KSS1422W60 3.42 -0.88 3.40 125.0 3.60 277.0 61.0 777
62.50 KSS1422W62.5 3.40 -2.60 5.10 837.0 6.10 788.0 513.0 393
65.00 KSS1422W65 7.43 -0.77 7.30 668.0 8.90 722.0 2.0 59
67.50 KSS1422W67.5 10.50 0.00 9.60 464.0 11.40 479.0 0.0 0
70.00 KSS1422W70 13.20 0.00 12.10 398.0 13.90 438.0 0.0 0
75.00 KSS1422W75 18.20 0.00 17.00 361.0 18.80 147.0 0.0 0
80.00 KSS1422W80 22.70 0.00 22.00 88.0 24.50 111.0 0.0 0
85.00 KSS1422W85 27.40 0.00 27.00 190.0 29.40 260.0 0.0 0