$60.96 -0.31 (-0.50%) Kohl's Corp - NYSE

Sep. 30, 2014 | 12:10 PM
Last Trade: 60.96
Trade Time: Sep 30 12:10 PM Eastern Daylight Time
Change: -0.31 (-0.50%)
Prev Close: 61.26
Open: 61.17
Bid: 60.96
Ask: 60.97
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1418J40 19.90 -0.80 20.40 619.0 21.60 867.0 30.0 16
44.00 KSS1418J44 6.40 0.00 6.40 20.0 11.50 20.0 0.0 0
45.00 KSS1418J45 14.90 -0.90 14.30 353.0 17.70 621.0 45.0 66
46.00 KSS1418J46 4.90 0.00 4.90 20.0 10.00 20.0 0.0 0
47.00 KSS1418J47 4.20 0.00 4.20 20.0 9.30 20.0 0.0 0
48.00 KSS1418J48 3.60 0.00 3.60 20.0 8.60 20.0 0.0 0
49.00 KSS1418J49 2.90 0.00 2.90 20.0 8.00 20.0 0.0 0
50.00 KSS1418J50 10.41 -0.39 9.40 704.0 12.70 733.0 1.0 223
52.50 KSS1418J52.5 7.42 -0.98 8.20 207.0 9.20 389.0 1656.0 1,315
55.00 KSS1418J55 6.20 0.30 5.80 617.0 6.60 972.0 2.0 16
57.50 KSS1418J57.5 5.09 1.49 3.50 852.0 4.20 1161.0 6.0 3,521
60.00 KSS1418J60 1.70 -0.30 1.70 212.0 1.80 126.0 14.0 2,679
62.50 KSS1418J62.5 0.65 0.00 0.50 952.0 0.60 144.0 10.0 1,850
65.00 KSS1418J65 0.15 -0.03 0.10 402.0 0.20 850.0 882.0 1,351
67.50 KSS1418J67.5 0.05 -0.05 0.05 10.0 0.10 616.0 10.0 10
70.00 KSS1418J70 0.40 0.35 0.05 10.0 0.05 222.0 48.0 48
75.00 KSS1418J75 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
80.00 KSS1418J80 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
85.00 KSS1418J85 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
90.00 KSS1418J90 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1418V40 0.02 -0.03 0.05 110.0 0.05 222.0 6.0 49
44.00 KSS1418V44 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
45.00 KSS1418V45 0.03 -0.02 0.05 40.0 0.05 211.0 10.0 2,518
46.00 KSS1418V46 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
47.00 KSS1418V47 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
48.00 KSS1418V48 0.40 0.00 0.40 60.0 5.40 60.0 0.0 0
49.00 KSS1418V49 0.70 0.00 0.70 20.0 5.80 20.0 0.0 0
50.00 KSS1418V50 0.04 -0.01 0.05 7.0 0.10 387.0 15.0 1,861
52.50 KSS1418V52.5 0.10 0.00 0.05 10.0 0.10 935.0 10.0 4,077
55.00 KSS1418V55 0.11 0.06 0.05 669.0 0.15 1251.0 5.0 943
57.50 KSS1418V57.5 0.25 0.05 0.25 230.0 0.35 1753.0 27.0 4,953
60.00 KSS1418V60 0.70 -0.13 0.75 285.0 0.80 2.0 24.0 1,066
62.50 KSS1418V62.5 2.05 0.15 2.05 106.0 2.20 404.0 6.0 614
65.00 KSS1418V65 4.10 0.00 3.60 1087.0 4.50 675.0 6.0 49
67.50 KSS1418V67.5 5.70 0.20 5.90 767.0 6.90 675.0 5.0 22
70.00 KSS1418V70 9.15 0.45 8.30 762.0 9.40 615.0 1.0 14
75.00 KSS1418V75 12.70 0.00 12.10 416.0 15.60 166.0 0.0 0
80.00 KSS1418V80 16.70 0.00 17.30 50.0 20.60 30.0 0.0 0
85.00 KSS1418V85 21.70 0.00 22.10 72.0 25.70 65.0 0.0 0
90.00 KSS1418V90 27.80 0.00 28.50 465.0 29.60 180.0 0.0 0