Kohl's Corp $60.35

down 0.00


15/9/2014 04:01 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Last Trade: 60.35
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.35
Open: 59.46
Bid: 58.93
Ask: 61.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1420I40 19.40 0.00 19.40 765.0 20.80 661.0 0.0 0
44.00 KSS1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 KSS1420I45 8.50 -5.80 14.30 64.0 15.90 57.0 2.0 1
46.00 KSS1420I46 4.20 0.00 4.20 1.0 9.30 1.0 0.0 0
47.00 KSS1420I47 0.00 0.00 3.30 1.0 8.40 1.0 0.0 0
48.00 KSS1420I48 0.00 0.00 2.50 1.0 7.50 1.0 0.0 0
49.00 KSS1420I49 0.00 0.00 1.65 1.0 6.70 1.0 0.0 0
50.00 KSS1420I50 9.90 0.90 9.00 253.0 11.10 243.0 18.0 9
52.50 KSS1420I52.5 7.15 -0.15 7.30 95.0 8.30 232.0 1.0 606
55.00 KSS1420I55 4.00 -0.90 4.90 903.0 5.80 1179.0 5.0 5
57.50 KSS1420I57.5 1.93 -0.47 2.40 610.0 3.30 833.0 11.0 76
60.00 KSS1420I60 0.70 0.03 0.70 92.0 0.80 544.0 43.0 1,429
62.50 KSS1420I62.5 0.05 0.00 0.05 74.0 0.05 101.0 1.0 133
65.00 KSS1420I65 0.05 0.00 0.05 66.0 0.05 239.0 0.0 0
67.50 KSS1420I67.5 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
70.00 KSS1420I70 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
75.00 KSS1420I75 0.05 0.00 0.00 0.0 0.05 260.0 0.0 0
80.00 KSS1420I80 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
85.00 KSS1420I85 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
90.00 KSS1420I90 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1420U40 0.05 0.00 0.05 1.0 0.05 214.0 0.0 0
44.00 KSS1420U44 0.00 0.00 0.10 8.0 0.25 8.0 0.0 0
45.00 KSS1420U45 0.02 -0.03 0.05 837.0 0.05 314.0 5.0 153
46.00 KSS1420U46 0.00 0.00 0.30 8.0 0.45 8.0 0.0 0
47.00 KSS1420U47 0.00 0.00 0.40 8.0 0.60 8.0 0.0 0
48.00 KSS1420U48 0.00 0.00 0.60 8.0 0.80 8.0 0.0 0
49.00 KSS1420U49 0.00 0.00 0.85 8.0 1.00 8.0 0.0 0
50.00 KSS1420U50 0.05 0.00 0.05 33.0 0.05 379.0 100.0 926
52.50 KSS1420U52.5 0.04 -0.01 0.05 40.0 0.05 242.0 4.0 3,020
55.00 KSS1420U55 0.03 0.00 0.05 83.0 0.05 385.0 10.0 1,937
57.50 KSS1420U57.5 0.05 0.00 0.05 2.0 0.10 1334.0 62.0 2,156
60.00 KSS1420U60 0.45 0.00 0.35 235.0 0.45 978.0 15.0 275
62.50 KSS1420U62.5 2.23 0.00 2.05 241.0 2.65 756.0 1.0 45
65.00 KSS1420U65 4.80 0.60 4.20 992.0 5.10 803.0 10.0 11
67.50 KSS1420U67.5 7.00 0.00 7.00 65.0 7.50 144.0 0.0 0
70.00 KSS1420U70 9.10 0.00 9.10 202.0 10.60 88.0 0.0 0
75.00 KSS1420U75 14.10 0.00 14.10 11.0 15.20 13.0 0.0 0
80.00 KSS1420U80 19.10 0.00 19.10 11.0 20.20 13.0 0.0 0
85.00 KSS1420U85 24.00 0.00 24.00 1.0 25.30 12.0 0.0 0
90.00 KSS1420U90 29.10 0.00 29.10 84.0 30.30 175.0 0.0 0
Trading Center