$59.09 -0.11 (-0.19%) Kohl's Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 59.09
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.19%)
Prev Close: 59.20
Open: 58.96
Bid: 56.08
Ask: 60.00
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1422K45 13.00 0.00 13.10 789.0 14.90 755.0 0.0 0
50.00 KSS1422K50 8.32 -0.48 8.30 414.0 9.60 258.0 1.0 1
52.50 KSS1422K52.5 5.50 -0.70 6.00 1122.0 7.30 795.0 5.0 5
55.00 KSS1422K55 4.99 0.00 3.90 1297.0 5.00 719.0 5.0 128
57.50 KSS1422K57.5 2.70 -0.20 2.80 45.0 2.90 80.0 65.0 1,097
60.00 KSS1422K60 1.55 -0.02 1.40 111.0 1.50 46.0 665.0 3,566
62.50 KSS1422K62.5 0.50 -0.20 0.60 204.0 0.70 1.0 67.0 6,442
65.00 KSS1422K65 0.23 0.03 0.20 290.0 0.30 434.0 5.0 1,622
67.50 KSS1422K67.5 0.16 0.11 0.05 183.0 0.15 385.0 11.0 270
70.00 KSS1422K70 0.15 0.05 0.05 57.0 0.10 344.0 10.0 10
75.00 KSS1422K75 0.04 -0.01 0.05 25.0 0.05 128.0 9.0 49
80.00 KSS1422K80 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
85.00 KSS1422K85 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1422W45 0.10 0.00 0.05 10.0 0.10 506.0 0.0 0
50.00 KSS1422W50 0.70 0.60 0.10 489.0 0.20 414.0 25.0 84
52.50 KSS1422W52.5 0.34 0.00 0.25 120.0 0.35 418.0 4.0 838
55.00 KSS1422W55 0.64 0.04 0.55 118.0 0.65 398.0 160.0 1,451
57.50 KSS1422W57.5 1.25 0.09 1.20 33.0 1.30 345.0 47.0 1,646
60.00 KSS1422W60 2.50 0.30 2.25 414.0 2.40 187.0 126.0 772
62.50 KSS1422W62.5 3.40 -0.40 3.90 361.0 4.10 63.0 513.0 393
65.00 KSS1422W65 7.43 1.83 5.80 843.0 7.10 1222.0 2.0 59
67.50 KSS1422W67.5 7.90 0.00 8.10 111.0 9.50 384.0 0.0 0
70.00 KSS1422W70 10.30 0.00 10.30 567.0 12.00 391.0 0.0 0
75.00 KSS1422W75 15.30 0.00 15.20 324.0 16.90 322.0 0.0 0
80.00 KSS1422W80 19.80 0.00 20.00 268.0 22.50 222.0 0.0 0
85.00 KSS1422W85 25.30 0.00 25.00 672.0 27.00 422.0 0.0 0