$58.67 0.00 (0.00%) Kohl's Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 58.67
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.67
Open: 58.73
Bid: 57.75
Ask: 59.00
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1420L45 13.10 0.00 13.10 592.0 14.40 191.0 0.0 0
50.00 KSS1420L50 7.90 0.00 7.40 55.0 9.40 63.0 0.0 0
52.50 KSS1420L52.5 3.00 -2.90 5.90 509.0 6.90 617.0 2.0 47
55.00 KSS1420L55 4.17 0.00 3.60 646.0 4.50 898.0 12.0 1,839
57.50 KSS1420L57.5 1.87 0.00 1.75 31.0 1.90 24.0 2222.0 3,110
60.00 KSS1420L60 0.70 0.00 0.65 117.0 0.75 159.0 2494.0 2,136
62.50 KSS1420L62.5 0.15 0.00 0.15 198.0 0.25 237.0 2921.0 986
65.00 KSS1420L65 0.10 0.00 0.05 50.0 0.15 532.0 175.0 218
67.50 KSS1420L67.5 0.10 0.00 0.10 518.0 0.10 202.0 0.0 0
70.00 KSS1420L70 0.10 0.00 0.05 175.0 0.10 20.0 0.0 0
75.00 KSS1420L75 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
80.00 KSS1420L80 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1420X45 0.05 -0.05 0.05 78.0 0.10 259.0 172.0 218
50.00 KSS1420X50 0.10 0.05 0.05 260.0 0.15 597.0 4.0 2,374
52.50 KSS1420X52.5 0.20 0.00 0.15 163.0 0.20 1.0 39.0 2,114
55.00 KSS1420X55 0.40 0.00 0.35 146.0 0.45 141.0 77.0 2,590
57.50 KSS1420X57.5 1.10 0.00 1.00 375.0 1.10 161.0 365.0 6,361
60.00 KSS1420X60 2.53 0.00 2.35 229.0 2.50 39.0 160.0 224
62.50 KSS1420X62.5 3.80 0.00 3.80 400.0 5.10 513.0 0.0 0
65.00 KSS1420X65 5.30 0.00 5.30 32.0 7.70 82.0 0.0 0
67.50 KSS1420X67.5 8.50 0.00 8.50 135.0 10.10 52.0 0.0 0
70.00 KSS1420X70 11.00 0.00 11.00 37.0 12.60 28.0 0.0 0
75.00 KSS1420X75 14.60 0.00 14.60 190.0 18.80 33.0 0.0 0
80.00 KSS1420X80 20.70 0.00 20.70 731.0 22.40 362.0 0.0 0