Kohl's Corp $53.56

up +0.02


1/8/2014 04:01 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Last Trade: 53.56
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 53.54
Open: 53.35
Bid: 53.54
Ask: 53.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1416H40 12.80 0.00 13.00 873.0 13.80 257.0 0.0 0
45.00 KSS1416H45 8.00 0.00 8.00 387.0 8.90 140.0 0.0 0
49.50 KSS1429H49.5 0.00 0.00 1.90 75.0 6.20 75.0 0.0 0
50.00 KSS1416H50 4.10 0.00 3.70 1201.0 4.20 607.0 60.0 593
50.00 KSS1429H50 0.00 0.00 1.90 75.0 5.20 69.0 0.0 0
50.50 KSS1429H50.5 0.00 0.00 1.50 75.0 4.80 69.0 0.0 0
51.00 KSS1429H51 0.00 0.00 1.20 75.0 4.50 70.0 0.0 0
51.50 KSS1429H51.5 0.00 0.00 1.30 75.0 4.20 71.0 0.0 0
52.00 KSS1429H52 0.50 0.00 0.50 75.0 3.90 71.0 0.0 0
52.50 KSS1416H52.5 2.10 -0.05 2.00 167.0 2.15 407.0 146.0 5,772
52.50 KSS1429H52.5 0.00 0.00 0.45 75.0 3.90 59.0 0.0 0
53.00 KSS1429H53 0.00 0.00 0.30 41.0 3.70 60.0 0.0 0
53.50 KSS1429H53.5 0.00 0.00 0.00 0.0 3.60 61.0 0.0 0
54.00 KSS1429H54 0.00 0.00 0.00 0.0 3.60 63.0 0.0 0
54.50 KSS1429H54.5 0.00 0.00 0.00 0.0 3.60 65.0 0.0 0
55.00 KSS1416H55 0.81 -0.01 0.75 142.0 0.85 488.0 95.0 1,361
55.00 KSS1429H55 0.00 0.00 0.00 0.0 3.60 66.0 0.0 0
55.50 KSS1429H55.5 3.60 0.00 0.00 0.0 3.60 68.0 0.0 0
56.00 KSS1429H56 0.00 0.00 0.00 0.0 3.60 70.0 0.0 0
56.50 KSS1429H56.5 0.00 0.00 0.00 0.0 3.60 71.0 0.0 0
57.00 KSS1429H57 0.00 0.00 0.00 0.0 3.60 73.0 0.0 0
57.50 KSS1416H57.5 0.25 -0.05 0.20 120.0 0.30 1062.0 4.0 205
57.50 KSS1429H57.5 0.00 0.00 0.00 0.0 2.45 9.0 0.0 0
58.00 KSS1429H58 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
58.50 KSS1429H58.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
59.00 KSS1429H59 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
59.50 KSS1429H59.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
60.00 KSS1416H60 0.05 0.00 0.05 23.0 0.10 869.0 20.0 102
60.00 KSS1429H60 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
60.50 KSS1429H60.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
61.00 KSS1429H61 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
61.50 KSS1429H61.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
62.00 KSS1429H62 3.60 0.00 0.00 0.0 3.60 76.0 0.0 0
62.50 KSS1416H62.5 0.00 0.00 0.00 0.0 0.05 486.0 0.0 0
65.00 KSS1416H65 0.05 0.00 0.00 0.0 0.05 155.0 85.0 85
70.00 KSS1416H70 0.05 0.00 0.00 0.0 0.05 498.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1416T40 0.02 -0.03 0.00 0.0 0.05 409.0 3.0 6
45.00 KSS1416T45 0.07 -0.03 0.05 374.0 0.10 780.0 4.0 200
49.50 KSS1429T49.5 3.60 0.00 0.00 0.0 3.60 76.0 0.0 0
50.00 KSS1416T50 0.40 0.11 0.30 1230.0 0.45 1016.0 21.0 1,694
50.00 KSS1429T50 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
50.50 KSS1429T50.5 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
51.00 KSS1429T51 0.00 0.00 0.00 0.0 3.60 76.0 0.0 0
51.50 KSS1429T51.5 0.00 0.00 0.50 75.0 3.60 75.0 0.0 0
52.00 KSS1429T52 0.00 0.00 0.10 75.0 3.60 71.0 0.0 0
52.50 KSS1416T52.5 0.90 -0.05 0.90 836.0 1.05 564.0 190.0 4,914
52.50 KSS1429T52.5 0.00 0.00 0.60 75.0 3.00 50.0 0.0 0
53.00 KSS1429T53 0.00 0.00 0.45 76.0 3.90 55.0 0.0 0
53.50 KSS1429T53.5 0.00 0.00 0.80 76.0 4.10 55.0 0.0 0
54.00 KSS1429T54 0.00 0.00 1.10 76.0 4.40 55.0 0.0 0
54.50 KSS1429T54.5 0.00 0.00 1.60 1.0 4.70 55.0 0.0 0
55.00 KSS1416T55 2.15 0.00 2.15 205.0 2.25 31.0 1.0 85
55.00 KSS1429T55 0.00 0.00 3.30 33.0 5.00 54.0 0.0 0
55.50 KSS1429T55.5 0.00 0.00 1.30 77.0 5.80 56.0 0.0 0
56.00 KSS1429T56 0.00 0.00 1.60 77.0 6.10 56.0 0.0 0
56.50 KSS1429T56.5 0.00 0.00 2.30 51.0 6.50 55.0 0.0 0
57.00 KSS1429T57 2.80 0.00 2.80 76.0 6.90 55.0 0.0 0
57.50 KSS1416T57.5 5.31 1.71 3.90 424.0 4.70 935.0 30.0 40
57.50 KSS1429T57.5 0.00 0.00 3.20 76.0 7.30 55.0 0.0 0
58.00 KSS1429T58 3.40 0.00 3.40 77.0 7.70 55.0 0.0 0
58.50 KSS1429T58.5 0.00 0.00 4.20 51.0 8.50 14.0 0.0 0
59.00 KSS1429T59 0.00 0.00 5.20 1.0 8.60 8.0 0.0 0
59.50 KSS1429T59.5 0.00 0.00 5.40 15.0 9.00 14.0 0.0 0
60.00 KSS1416T60 7.00 1.10 6.20 580.0 7.00 705.0 5.0 5
60.00 KSS1429T60 0.00 0.00 5.20 26.0 9.70 15.0 0.0 0
60.50 KSS1429T60.5 0.00 0.00 6.50 14.0 10.00 13.0 0.0 0
61.00 KSS1429T61 0.00 0.00 6.80 14.0 10.40 13.0 0.0 0
61.50 KSS1429T61.5 0.00 0.00 7.30 26.0 10.90 6.0 0.0 0
62.00 KSS1429T62 0.00 0.00 7.80 14.0 11.40 13.0 0.0 0
62.50 KSS1416T62.5 0.00 0.00 8.70 129.0 9.50 192.0 0.0 0
65.00 KSS1416T65 11.90 1.00 11.20 480.0 12.00 702.0 100.0 26
70.00 KSS1416T70 15.80 0.00 16.20 370.0 17.10 605.0 0.0 0
Trading Center