$58.43 -0.28 (-0.48%) Kohl's Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 58.43
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.48%)
Prev Close: 58.71
Open: 58.64
Bid: 55.26
Ask: 60.00
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1422K45 12.10 0.00 13.30 139.0 14.50 758.0 0.0 0
50.00 KSS1422K50 8.32 0.72 8.40 55.0 9.60 598.0 1.0 1
52.50 KSS1422K52.5 5.50 0.20 6.10 696.0 7.30 1175.0 5.0 5
55.00 KSS1422K55 3.56 -0.04 4.10 547.0 5.00 1200.0 1.0 123
57.50 KSS1422K57.5 2.50 -0.13 2.45 147.0 2.60 244.0 471.0 1,345
60.00 KSS1422K60 1.33 -0.07 1.25 11.0 1.35 358.0 125.0 3,466
62.50 KSS1422K62.5 0.70 0.10 0.50 259.0 0.70 673.0 22.0 6,435
65.00 KSS1422K65 0.26 0.01 0.20 41.0 0.35 604.0 5.0 1,619
67.50 KSS1422K67.5 0.16 0.11 0.05 158.0 0.15 486.0 11.0 270
70.00 KSS1422K70 0.15 0.05 0.05 57.0 0.10 517.0 10.0 10
75.00 KSS1422K75 0.04 -0.01 0.05 25.0 0.05 201.0 9.0 49
80.00 KSS1422K80 0.05 0.00 0.00 0.0 0.05 187.0 0.0 0
85.00 KSS1422K85 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1422W45 0.05 0.00 0.05 10.0 0.10 349.0 0.0 0
50.00 KSS1422W50 0.70 0.55 0.15 120.0 0.25 524.0 25.0 84
52.50 KSS1422W52.5 0.33 -0.04 0.35 41.0 0.40 181.0 1.0 838
55.00 KSS1422W55 0.65 -0.20 0.75 26.0 0.80 5.0 140.0 1,492
57.50 KSS1422W57.5 1.55 0.05 1.45 425.0 1.55 85.0 149.0 1,165
60.00 KSS1422W60 2.45 -0.20 2.75 113.0 2.90 233.0 9.0 775
62.50 KSS1422W62.5 3.40 -0.80 4.20 1181.0 4.80 385.0 513.0 393
65.00 KSS1422W65 7.43 1.13 5.80 973.0 7.00 237.0 2.0 59
67.50 KSS1422W67.5 8.70 0.00 8.10 649.0 9.40 258.0 0.0 0
70.00 KSS1422W70 11.00 0.00 10.50 603.0 12.10 300.0 0.0 0
75.00 KSS1422W75 16.10 0.00 15.50 374.0 17.10 331.0 0.0 0
80.00 KSS1422W80 21.10 0.00 20.30 31.0 22.30 47.0 0.0 0
85.00 KSS1422W85 26.10 0.00 25.50 381.0 26.90 52.0 0.0 0