$58.22 0.00 (0.00%) Kohl's Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 58.22
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.22
Open: 58.84
Bid: 55.60
Ask: 58.75
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1420L45 12.60 0.00 12.60 877.0 13.60 329.0 0.0 0
50.00 KSS1420L50 7.60 0.00 7.60 180.0 8.60 154.0 0.0 0
52.50 KSS1420L52.5 3.00 -2.20 5.20 748.0 6.10 348.0 2.0 47
55.00 KSS1420L55 3.52 0.00 3.20 923.0 3.70 465.0 79.0 1,776
57.50 KSS1420L57.5 1.70 0.00 1.60 187.0 1.65 44.0 116.0 2,219
60.00 KSS1420L60 0.60 0.00 0.55 79.0 0.65 530.0 434.0 562
62.50 KSS1420L62.5 0.14 0.00 0.10 429.0 0.20 644.0 18.0 91
65.00 KSS1420L65 0.14 0.04 0.05 607.0 0.10 597.0 10.0 20
67.50 KSS1420L67.5 0.05 0.00 0.10 518.0 0.05 202.0 0.0 0
70.00 KSS1420L70 0.05 0.00 0.05 175.0 0.05 246.0 0.0 0
75.00 KSS1420L75 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
80.00 KSS1420L80 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KSS1420X45 0.05 0.00 0.05 78.0 0.10 668.0 172.0 63
50.00 KSS1420X50 0.15 0.00 0.10 264.0 0.15 180.0 2079.0 2,463
52.50 KSS1420X52.5 0.24 0.00 0.20 269.0 0.30 608.0 1661.0 2,542
55.00 KSS1420X55 0.45 0.00 0.45 362.0 0.55 189.0 143.0 2,398
57.50 KSS1420X57.5 1.25 0.00 1.15 959.0 1.30 155.0 95.0 6,160
60.00 KSS1420X60 2.71 0.00 2.60 165.0 2.80 59.0 14.0 57
62.50 KSS1420X62.5 4.20 0.00 4.20 190.0 5.40 195.0 0.0 0
65.00 KSS1420X65 6.50 0.00 6.50 169.0 7.90 163.0 0.0 0
67.50 KSS1420X67.5 8.80 0.00 8.80 216.0 10.40 148.0 0.0 0
70.00 KSS1420X70 11.10 0.00 11.10 34.0 13.50 65.0 0.0 0
75.00 KSS1420X75 15.00 0.00 15.00 65.0 19.30 38.0 0.0 0
80.00 KSS1420X80 21.00 0.00 21.00 781.0 22.80 412.0 0.0 0