Kohl's Corp $58.79

down -0.61


29/8/2014 04:01 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Last Trade: 58.79
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.61 (-1.03 %)
Prev Close: 59.40
Open: 59.36
Bid: 58.36
Ask: 59.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1420I40 18.30 0.00 18.50 61.0 19.70 687.0 0.0 0
44.00 KSS1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 KSS1420I45 8.50 -4.00 12.70 245.0 15.80 414.0 2.0 1
46.00 KSS1420I46 4.20 0.00 4.20 1.0 9.30 1.0 0.0 0
47.00 KSS1420I47 0.00 0.00 3.30 1.0 8.40 1.0 0.0 0
48.00 KSS1420I48 0.00 0.00 2.50 1.0 7.50 1.0 0.0 0
49.00 KSS1420I49 0.00 0.00 1.65 1.0 6.70 1.0 0.0 0
50.00 KSS1420I50 8.10 -0.60 8.50 488.0 9.50 1166.0 15.0 10
52.50 KSS1420I52.5 7.15 0.95 6.00 516.0 7.00 1187.0 1.0 606
55.00 KSS1420I55 3.78 0.08 3.60 471.0 4.50 1217.0 11.0 2,647
57.50 KSS1420I57.5 1.67 0.07 1.50 338.0 1.65 116.0 6.0 1,135
60.00 KSS1420I60 0.55 0.00 0.30 616.0 0.40 186.0 99.0 1,444
62.50 KSS1420I62.5 0.15 0.03 0.05 46.0 0.10 545.0 4.0 133
65.00 KSS1420I65 0.05 0.00 0.05 66.0 0.05 89.0 0.0 0
67.50 KSS1420I67.5 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
70.00 KSS1420I70 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1420U40 0.05 0.00 0.05 1.0 0.05 80.0 0.0 0
44.00 KSS1420U44 0.00 0.00 0.10 8.0 0.25 8.0 0.0 0
45.00 KSS1420U45 0.02 -0.03 0.05 837.0 0.05 63.0 5.0 153
46.00 KSS1420U46 0.00 0.00 0.30 8.0 0.45 8.0 0.0 0
47.00 KSS1420U47 0.00 0.00 0.40 8.0 0.60 8.0 0.0 0
48.00 KSS1420U48 0.00 0.00 0.60 8.0 0.80 8.0 0.0 0
49.00 KSS1420U49 0.00 0.00 0.85 8.0 1.00 8.0 0.0 0
50.00 KSS1420U50 0.05 0.00 0.05 33.0 0.05 53.0 100.0 926
52.50 KSS1420U52.5 0.04 -0.06 0.05 40.0 0.10 209.0 4.0 3,025
55.00 KSS1420U55 0.20 0.05 0.15 69.0 0.20 73.0 65.0 1,765
57.50 KSS1420U57.5 0.60 0.15 0.60 45.0 0.65 167.0 378.0 2,084
60.00 KSS1420U60 2.00 0.25 1.90 72.0 2.05 152.0 14.0 194
62.50 KSS1420U62.5 3.90 0.00 3.50 960.0 4.40 573.0 2.0 47
65.00 KSS1420U65 6.85 1.05 5.90 664.0 6.90 563.0 1.0 1
67.50 KSS1420U67.5 8.30 0.00 8.40 234.0 9.40 194.0 0.0 0
70.00 KSS1420U70 10.80 0.00 10.70 879.0 11.90 395.0 0.0 0
Trading Center