KOHL'S $51.79

down -0.65


19/6/2013 04:19 PM  |  NYSE : KSS  |  Industries : Retail Trade / Clothing Stores
Last Trade: 51.79
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.65 (-1.24 %)
Prev Close: 52.44
Open: 52.40
Bid: 51.73
Ask: 51.93
Get Trend Analysis Icon Get KSS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: KSS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KSS1322F35 0.00 0.00 15.20 90 18.40 10 0 0
36.00 KSS1322F36 0.00 0.00 14.20 90 17.40 10 0 0
37.00 KSS1322F37 0.00 0.00 13.20 90 16.40 11 0 0
38.00 KSS1322F38 0.00 0.00 12.20 90 15.40 11 0 0
39.00 KSS1322F39 0.00 0.00 11.20 90 14.40 11 0 0
40.00 KSS1322F40 0.00 0.00 10.30 91 13.40 10 0 0
41.00 KSS1322F41 0.00 0.00 9.30 95 12.30 15 0 0
42.00 KSS1322F42 0.00 0.00 8.30 95 11.30 15 0 0
43.00 KSS1322F43 0.00 0.00 7.30 95 10.30 15 0 0
44.00 KSS1322F44 7.90 0.00 6.30 95 9.30 15 0 0
45.00 KSS1322F45 6.93 0.00 5.70 80 8.20 40 0 0
46.00 KSS1322F46 5.67 0.00 4.60 95 6.50 4 0 4
47.00 KSS1322F47 5.00 0.00 4.60 284 5.80 496 0 19
48.00 KSS1322F48 4.00 0.00 3.70 67 4.00 454 0 0
49.00 KSS1322F49 3.70 -0.15 2.75 82 2.85 37 3 108
50.00 KSS1322F50 1.90 -0.20 1.75 285 1.90 511 4 2,586
52.50 KSS1322F52.5 0.20 -0.29 0.10 53 0.15 1036 180 12,446
55.00 KSS1322F55 0.05 0.00 0.00 0 0.05 1356 0 372
60.00 KSS1322F60 0.00 0.00 0.00 0 0.05 409 0 0

Put Options: KSS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KSS1322R35 0.00 0.00 0.00 0 0.05 534 0 0
36.00 KSS1322R36 0.00 0.00 0.00 0 0.05 590 0 0
37.00 KSS1322R37 0.00 0.00 0.00 0 0.05 571 0 0
38.00 KSS1322R38 0.00 0.00 0.00 0 0.05 591 0 0
39.00 KSS1322R39 0.05 0.00 0.00 0 0.05 638 0 1
40.00 KSS1322R40 0.02 0.00 0.00 0 0.05 1121 0 147
41.00 KSS1322R41 0.05 0.00 0.00 0 0.05 660 0 47
42.00 KSS1322R42 0.05 0.00 0.00 0 0.05 923 0 430
43.00 KSS1322R43 0.04 0.00 0.00 0 0.05 992 0 121
44.00 KSS1322R44 0.05 0.00 0.00 0 0.05 944 0 181
45.00 KSS1322R45 0.05 0.00 0.00 0 0.05 974 0 2,244
46.00 KSS1322R46 0.05 0.00 0.00 0 0.05 942 0 243
47.00 KSS1322R47 0.05 0.00 0.00 0 0.05 1374 0 1,835
48.00 KSS1322R48 0.25 0.00 0.00 0 0.05 1301 0 527
49.00 KSS1322R49 0.05 0.04 0.00 0 0.05 1152 10 4,017
50.00 KSS1322R50 0.02 -0.04 0.00 0 0.05 198 47 4,615
52.50 KSS1322R52.5 0.35 -0.25 0.80 57 0.85 11 43 835
55.00 KSS1322R55 2.25 0.00 3.10 232 3.30 355 0 46
60.00 KSS1322R60 0.00 0.00 7.20 124 8.60 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center