Kohl's Corp $62.02

down -0.48


19/9/2014 03:50 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Last Trade: 62.02
Trade Time: Sep 19 03:50 PM Eastern Daylight Time
Change: -0.48 (-0.77 %)
Prev Close: 62.50
Open: 62.68
Bid: 62.02
Ask: 62.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: KSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1420I40 21.60 0.00 21.20 685.0 22.20 190.0 0.0 0
44.00 KSS1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 KSS1420I45 8.50 -7.90 16.60 122.0 17.80 94.0 2.0 1
46.00 KSS1420I46 4.20 0.00 4.20 1.0 9.30 1.0 0.0 0
47.00 KSS1420I47 0.00 0.00 3.30 1.0 8.40 1.0 0.0 0
48.00 KSS1420I48 0.00 0.00 2.50 1.0 7.50 1.0 0.0 0
49.00 KSS1420I49 0.00 0.00 1.65 1.0 6.70 1.0 0.0 0
50.00 KSS1420I50 9.90 -1.10 11.20 54.0 12.20 655.0 18.0 9
52.50 KSS1420I52.5 7.15 -1.55 9.20 66.0 9.70 63.0 1.0 606
55.00 KSS1420I55 4.00 -3.10 6.80 94.0 7.20 48.0 5.0 5
57.50 KSS1420I57.5 4.50 -0.40 4.50 1.0 4.70 379.0 6.0 75
60.00 KSS1420I60 1.95 -0.55 1.90 235.0 2.15 870.0 14.0 1,349
62.50 KSS1420I62.5 0.05 -0.25 0.05 1.0 0.05 699.0 86.0 464
65.00 KSS1420I65 0.03 0.00 0.05 66.0 0.05 504.0 2.0 2
67.50 KSS1420I67.5 0.05 0.00 0.00 0.0 0.05 486.0 0.0 0
70.00 KSS1420I70 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
75.00 KSS1420I75 0.05 0.00 0.00 0.0 0.05 496.0 0.0 0
80.00 KSS1420I80 0.05 0.00 0.00 0.0 0.05 496.0 0.0 0
85.00 KSS1420I85 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
90.00 KSS1420I90 0.05 0.00 0.00 0.0 0.05 328.0 0.0 0

Put Options: KSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KSS1420U40 0.05 0.00 0.05 1.0 0.05 584.0 0.0 0
44.00 KSS1420U44 0.00 0.00 0.10 8.0 0.25 8.0 0.0 0
45.00 KSS1420U45 0.02 -0.03 0.05 837.0 0.05 466.0 5.0 153
46.00 KSS1420U46 0.00 0.00 0.30 8.0 0.45 8.0 0.0 0
47.00 KSS1420U47 0.00 0.00 0.40 8.0 0.60 8.0 0.0 0
48.00 KSS1420U48 0.00 0.00 0.60 8.0 0.80 8.0 0.0 0
49.00 KSS1420U49 0.00 0.00 0.85 8.0 1.00 8.0 0.0 0
50.00 KSS1420U50 0.05 0.00 0.05 33.0 0.05 504.0 100.0 915
52.50 KSS1420U52.5 0.05 0.00 0.05 40.0 0.05 667.0 3.0 2,976
55.00 KSS1420U55 0.01 -0.04 0.05 83.0 0.05 475.0 10.0 1,899
57.50 KSS1420U57.5 0.05 0.00 0.05 2.0 0.05 771.0 2.0 2,148
60.00 KSS1420U60 0.15 0.10 0.05 95.0 0.05 399.0 82.0 345
62.50 KSS1420U62.5 0.35 0.15 0.40 60.0 0.55 70.0 53.0 500
65.00 KSS1420U65 2.89 1.04 2.85 376.0 3.10 215.0 11.0 11
67.50 KSS1420U67.5 3.90 0.00 4.70 249.0 5.60 82.0 0.0 0
70.00 KSS1420U70 5.40 0.00 6.60 766.0 8.20 164.0 0.0 0
75.00 KSS1420U75 11.00 0.00 11.60 268.0 13.30 193.0 0.0 0
80.00 KSS1420U80 16.50 0.00 16.70 453.0 18.50 468.0 0.0 0
85.00 KSS1420U85 21.30 0.00 21.40 384.0 23.80 369.0 0.0 0
90.00 KSS1420U90 25.80 0.00 26.10 714.0 28.70 703.0 0.0 0
Trading Center