$11.48 +0.21 (%) Deutsche Stg Shs of Benef Interest - NYSE

Dec. 18, 2014 | 09:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
12/17/201411.2311.3711.1911.2724,442
12/16/201411.3011.3211.2211.2218,911
12/15/201411.5111.5111.3711.3812,557
12/12/201411.5511.5511.4411.4734,579
12/11/201411.6311.6311.5511.5821,904
12/10/201411.7211.7211.5611.5935,506
12/9/201411.7111.7411.7111.7325,029
12/8/201411.8311.8411.7611.7622,966
12/5/201411.9011.9311.8711.8921,780
12/4/201411.9111.9411.9011.9016,180
12/3/201411.9311.9511.9211.9318,327
12/2/201411.9412.0011.9311.9313,853
12/1/201412.0212.0211.9311.9823,616
11/28/201412.0512.0512.0112.012,625
11/26/201412.0112.0412.0112.045,155
11/25/201411.9712.0211.9712.019,793
11/24/201411.9412.0011.9211.9551,584
11/21/201411.9611.9911.9011.9322,913
11/20/201411.9711.9711.9211.925,287
11/19/201411.9911.9911.8911.9610,292
11/18/201412.0312.0511.9911.9915,652
11/17/201412.1112.1112.0612.076,526
11/14/201412.1512.1512.1012.1011,072
11/13/201412.1512.1612.1412.158,264
11/12/201412.1712.1712.1312.167,096
11/11/201412.1512.1612.1512.151,556
11/10/201412.1212.1712.1212.1613,890
11/7/201412.1512.1812.1312.155,223
11/6/201412.1512.1812.1212.1415,698
11/5/201412.1512.1712.1512.179,026
11/4/201412.1412.1612.1312.166,379
11/3/201412.1412.1812.1312.154,736
10/31/201412.1312.1912.1212.1711,267
10/30/201412.1112.1412.1012.139,050
10/29/201412.2312.2312.0912.1224,001
10/28/201412.1512.2412.1512.2210,179
10/27/201412.1312.1812.1212.1312,745
10/24/201412.1512.2212.1312.1316,893
10/23/201412.0912.1812.0912.1640,931
10/22/201412.1612.2112.0612.0617,589
10/21/201412.0312.1812.0312.1114,293
10/20/201411.9812.0511.9812.0310,931
10/17/201411.9312.0611.9011.9517,751
10/16/201411.7411.9011.6911.8615,344
10/15/201411.9511.9811.8011.8726,074
10/14/201412.0912.0911.9811.9810,234
10/13/201412.1012.1712.0712.1120,281
10/10/201412.1112.1612.0812.1318,836
10/9/201412.2712.2712.1312.1612,697
10/8/201412.1412.2712.1312.2719,976
10/7/201412.1512.2012.1512.183,584
10/6/201412.2012.2312.1812.1911,035
10/3/201412.1012.2012.0712.1521,109
10/2/201412.1012.1712.0712.1015,063
10/1/201412.1912.1912.0512.0820,298
9/30/201412.1012.1412.0512.1429,658
9/29/201412.0912.1711.9712.0933,662
9/26/201412.1912.2212.1112.138,816
9/25/201412.2612.2712.1912.2012,225
9/24/201412.2712.3212.2712.279,592
9/23/201412.2612.3812.2612.2918,581
9/22/201412.4012.4412.3412.3425,284
9/19/201412.4112.4212.3912.417,712
9/18/201412.3912.4412.3812.4253,067
9/17/201412.4112.4212.3412.398,644
9/16/201412.4612.5112.4612.477,920
9/15/201412.4512.4812.4512.488,209
9/12/201412.5512.5512.4712.501,931
9/11/201412.5412.5812.5412.567,385
9/10/201412.6012.6212.5912.596,688
9/9/201412.6012.6112.6012.605,213
9/8/201412.6012.6412.5912.6213,381
9/5/201412.6112.6312.6012.608,303
9/4/201412.6212.6612.5912.6020,098
9/3/201412.5912.6612.5912.657,146
9/2/201412.6512.6812.6212.6611,114
8/29/201412.6612.6812.6612.674,903
8/28/201412.6212.6712.6012.675,099
8/27/201412.5312.6712.5312.6624,886
8/26/201412.6212.6912.6112.658,720
8/25/201412.5712.6412.5712.6313,230
8/22/201412.6212.6412.6212.6214,157
8/21/201412.6012.6612.6012.632,866
8/20/201412.6312.6512.6312.6311,145
8/19/201412.6112.6512.6112.641,750
8/18/201412.5712.6512.5712.6415,779
8/15/201412.5612.5912.5512.574,783
8/14/201412.6412.6412.5612.5811,169
8/13/201412.6012.6412.6012.645,321
8/12/201412.5812.6112.5812.6111,114
8/11/201412.5112.6012.5112.5911,944
8/8/201412.4712.5112.4712.514,530
8/7/201412.4912.4912.4412.4512,225
8/6/201412.3212.4412.3212.4022,146
8/5/201412.4612.4612.4112.4420,222
8/4/201412.4712.5012.4412.4624,178
8/1/201412.4212.5812.0012.4739,380
7/31/201412.7012.7012.5012.5428,782
7/30/201412.7912.7912.7112.738,398
7/29/201412.8012.8212.7512.798,000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center