Deutsche Stg Shs of Benef Interest  $12.41

down -0.01


19/9/2014 04:00 PM  |  NYSE : KST  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
9/19/201412.4112.4212.3912.417,712
9/18/201412.3912.4412.3812.4253,067
9/17/201412.4112.4212.3412.398,644
9/16/201412.4612.5112.4612.477,920
9/12/201412.5512.5512.4712.501,931
9/11/201412.5412.5812.5412.567,385
9/10/201412.6012.6212.5912.596,688
9/9/201412.6012.6112.6012.605,213
9/8/201412.6012.6412.5912.6213,381
9/5/201412.6112.6312.6012.608,303
9/4/201412.6212.6612.5912.6020,098
9/3/201412.5912.6612.5912.657,146
9/2/201412.6512.6812.6212.6611,114
8/29/201412.6612.6812.6612.674,903
8/28/201412.6212.6712.6012.675,099
8/27/201412.5312.6712.5312.6624,886
8/26/201412.6212.6912.6112.658,720
8/25/201412.5712.6412.5712.6313,230
8/22/201412.6212.6412.6212.6214,157
8/21/201412.6012.6612.6012.632,866
8/20/201412.6312.6512.6312.6311,145
8/19/201412.6112.6512.6112.641,750
8/18/201412.5712.6512.5712.6415,779
8/15/201412.5612.5912.5512.574,783
8/14/201412.6412.6412.5612.5811,169
8/13/201412.6012.6412.6012.645,321
8/12/201412.5812.6112.5812.6111,114
8/11/201412.5112.6012.5112.5911,944
8/8/201412.4712.5112.4712.514,530
8/7/201412.4912.4912.4412.4512,225
8/6/201412.3212.4412.3212.4022,146
8/5/201412.4612.4612.4112.4420,222
8/4/201412.4712.5012.4412.4624,178
8/1/201412.4212.5812.0012.4739,380
7/31/201412.7012.7012.5012.5428,782
7/30/201412.7912.7912.7112.738,398
7/29/201412.8012.8212.7512.798,000
7/28/201412.7612.8212.7512.8014,259
7/25/201412.7812.8212.7512.808,009
7/24/201412.7812.8212.7812.809,320
7/23/201412.7512.8212.7512.799,506
7/22/201412.7012.7612.7012.7514,147
7/21/201412.7212.7312.7012.735,704
7/18/201412.7312.7612.7212.749,688
7/17/201412.7912.7912.7212.728,244
7/16/201412.8312.8412.8012.8317,080
7/15/201412.8712.8712.8112.829,362
7/14/201412.8112.8412.8112.837,512
7/11/201412.8012.8312.7912.818,651
7/10/201412.7912.8212.7912.797,957
7/9/201412.8112.8612.8112.823,440
7/8/201412.7312.8412.7112.8226,296
7/7/201412.7412.8012.7412.7811,898
7/3/201412.8312.8312.7512.7518,474
7/2/201412.8612.8612.8212.827,143
7/1/201412.8512.8712.8512.864,573
6/30/201412.8312.8612.8212.8611,011
6/27/201412.8612.8812.8512.859,370
6/26/201412.8412.8712.7912.8725,729
6/25/201412.8212.8412.8012.8317,329
6/24/201412.8012.8112.7712.8120,184
6/23/201412.7612.8012.7612.7913,174
6/20/201412.7412.7712.7212.775,425
6/19/201412.7312.7912.6912.7318,894
6/18/201412.7612.7812.7012.774,296
6/17/201412.7812.8212.7812.819,161
6/16/201412.7812.8112.7812.8111,321
6/13/201412.7712.7912.7612.797,378
6/12/201412.7412.7912.7412.7911,774
6/11/201412.7312.7512.7312.755,810
6/10/201412.7412.7612.7412.7510,013
6/9/201412.7512.7712.7512.778,233
6/6/201412.7112.7512.7112.732,037
6/5/201412.7212.7512.7112.739,173
6/4/201412.7512.7712.7212.7220,165
6/3/201412.7212.7612.7112.7517,798
6/2/201412.7512.7712.7412.7411,832
5/30/201412.7312.7612.7112.769,363
5/29/201412.7012.7512.6812.7522,067
5/28/201412.7012.7212.7012.724,739
5/27/201412.7012.7212.6912.729,323
5/23/201412.7912.8012.7112.7231,963
5/22/201412.8012.8412.7712.7822,085
5/21/201412.7612.8112.7412.8024,160
5/20/201412.8212.8312.7512.7710,074
5/19/201412.7712.8312.7712.839,169
5/16/201412.8012.8112.8012.812,442
5/15/201412.8312.8312.8012.812,712
5/14/201412.8612.8912.8412.8714,526
5/13/201412.8412.8612.8412.857,071
5/12/201412.8412.8812.8012.8118,891
5/9/201412.8112.8612.8112.847,572
5/8/201412.8112.8512.8112.829,144
5/7/201412.8112.8412.8112.8217,718
5/6/201412.8112.8512.7712.8135,199
5/5/201412.8712.9112.8612.867,957
5/2/201412.8512.9412.7812.8757,543
5/1/201412.8612.9512.8612.8716,090
4/30/201412.8412.9212.8412.8819,792
4/29/201412.8412.8812.8412.8519,927
Trading Center