$12.12 +0.04 (%) Deutsche Stg Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 30, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
9/30/201612.0712.1312.0012.127,687
9/29/201612.0912.1312.0412.0818,230
9/28/201612.0712.1512.0712.1210,702
9/27/201612.0512.1012.0512.101,277
9/26/201612.0912.1512.0512.054,064
9/23/201612.1312.1612.1312.132,500
9/22/201612.1512.2512.1412.179,245
9/21/201611.9612.1711.9412.1716,069
9/20/201612.0012.1211.9111.9936,483
9/19/201611.8411.9411.8311.944,129
9/16/201611.8811.9111.7011.8119,659
9/15/201611.7611.9511.7611.896,460
9/14/201611.9111.9511.8011.8115,028
9/13/201611.9111.9211.8911.8911,716
9/12/201611.9511.9811.8811.9015,727
9/9/201612.0812.0811.7312.0024,181
9/8/201612.0812.1112.0212.1125,901
9/7/201612.0512.0712.0512.0715,850
9/6/201612.1012.1011.9512.0512,915
9/2/201612.1212.1412.0912.143,397
9/1/201612.1112.1112.0912.093,154
8/31/201612.1812.1812.0512.1315,964
8/30/201612.0412.2912.0412.154,012
8/29/201612.0212.1412.0212.1014,766
8/26/201612.0912.1712.0112.013,116
8/25/201612.0512.0912.0312.093,588
8/24/201612.1112.1112.0912.0912,449
8/23/201612.0512.1612.0012.1610,985
8/22/201611.9912.0211.9912.013,486
8/19/201612.0612.1112.0512.116,538
8/18/201612.0012.1312.0012.05797
8/17/201612.0212.1112.0212.051,798
8/16/201612.0112.1212.0112.056,449
8/15/201612.0612.1111.9612.091,650
8/12/201612.0212.0812.0012.037,380
8/11/201611.9612.0111.9612.011,115
8/10/201611.9312.0011.9312.006,113
8/9/201611.9411.9711.9311.974,672
8/8/201611.9611.9911.9611.961,267
8/5/201611.9111.9911.9111.976,544
8/4/201611.8011.9611.8011.9420,211
8/3/201611.8311.8811.8311.88200
8/2/201611.8411.8611.8411.861,352
8/1/201611.9211.9211.8411.8529,970
7/29/201611.7911.9411.7711.9463,718
7/28/201611.7911.8111.7411.776,205
7/27/201611.7711.8211.7511.8135,329
7/26/201611.7811.8011.7611.7813,682
7/25/201611.7911.7911.7611.779,516
7/22/201611.7811.8311.7711.815,488
7/21/201611.7911.8111.7811.7817,633
7/20/201611.7511.7911.7411.7810,317
7/19/201611.7911.8111.7711.7812,725
7/18/201611.7611.8211.7511.8260,901
7/15/201611.7611.8011.7611.7622,918
7/14/201611.7211.8311.7111.7789,858
7/13/201611.6911.6911.5911.663,354
7/12/201611.6111.7211.6111.724,714
7/11/201611.6011.6411.5911.644,756
7/8/201611.5511.6511.5511.648,319
7/7/201611.4611.5411.4611.544,409
7/6/201611.3911.5411.3911.4911,124
7/5/201611.4611.4611.4011.461,928
7/1/201611.4211.5611.4211.494,902
6/30/201611.5011.5211.4311.4845,867
6/29/201611.4311.4911.4211.4551,421
6/28/201611.4511.4911.4011.4925,183
6/27/201611.4311.4511.2811.3324,650
6/24/201611.5011.5611.4811.535,844
6/23/201611.5311.5611.5211.544,779
6/22/201611.4711.5011.4711.508,730
6/21/201611.4511.5211.4511.498,032
6/20/201611.4511.5111.4211.479,255
6/17/201611.4211.5211.2611.407,957
6/16/201611.4411.5011.4111.458,643
6/15/201611.5311.6111.5111.6111,546
6/14/201611.5111.6111.5111.562,913
6/13/201611.6511.7011.5911.6218,487
6/10/201611.6211.7511.6211.6215,063
6/9/201611.6011.6911.6011.6829,394
6/8/201611.6211.6411.6211.6424,129
6/7/201611.5511.6411.5511.647,529
6/6/201611.5611.6011.5611.597,123
6/3/201611.5311.6011.4611.5611,163
6/2/201611.5511.5511.5111.551,294
6/1/201611.4711.6411.4711.597,273
5/31/201611.5411.6611.5311.5519,017
5/27/201611.5411.5411.4711.5011,645
5/26/201611.5511.6211.5211.5210,051
5/25/201611.6211.6811.5011.5114,928
5/24/201611.5711.6511.5711.6510,704
5/23/201611.5711.6411.5111.5312,859
5/20/201611.4111.6411.4111.5430,982
5/19/201611.4011.6611.3511.6324,164
5/18/201611.3811.4111.3411.411,053
5/17/201611.3911.4111.3511.412,078
5/16/201611.4211.5111.3911.518,360
5/13/201611.3111.4511.3111.448,050
5/12/201611.3711.4411.3711.426,178
5/11/201611.3811.4211.3411.348,427
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center