DWS Strg Income Shs of Benef Interest  $12.47

down -0.07


1/8/2014 03:52 PM  |  NYSE : KST  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
8/1/201412.4212.5812.0012.4739,380
7/31/201412.7012.7012.5012.5428,782
7/30/201412.7912.7912.7112.738,398
7/29/201412.8012.8212.7512.798,000
7/28/201412.7612.8212.7512.8014,259
7/25/201412.7812.8212.7512.808,009
7/24/201412.7812.8212.7812.809,320
7/23/201412.7512.8212.7512.799,506
7/22/201412.7012.7612.7012.7514,147
7/21/201412.7212.7312.7012.735,704
7/18/201412.7312.7612.7212.749,688
7/17/201412.7912.7912.7212.728,244
7/16/201412.8312.8412.8012.8317,080
7/15/201412.8712.8712.8112.829,362
7/14/201412.8112.8412.8112.837,512
7/11/201412.8012.8312.7912.818,651
7/10/201412.7912.8212.7912.797,957
7/9/201412.8112.8612.8112.823,440
7/8/201412.7312.8412.7112.8226,296
7/7/201412.7412.8012.7412.7811,898
7/3/201412.8312.8312.7512.7518,474
7/2/201412.8612.8612.8212.827,143
7/1/201412.8512.8712.8512.864,573
6/30/201412.8312.8612.8212.8611,011
6/27/201412.8612.8812.8512.859,370
6/26/201412.8412.8712.7912.8725,729
6/25/201412.8212.8412.8012.8317,329
6/24/201412.8012.8112.7712.8120,184
6/23/201412.7612.8012.7612.7913,174
6/20/201412.7412.7712.7212.775,425
6/19/201412.7312.7912.6912.7318,894
6/18/201412.7612.7812.7012.774,296
6/17/201412.7812.8212.7812.819,161
6/16/201412.7812.8112.7812.8111,321
6/13/201412.7712.7912.7612.797,378
6/12/201412.7412.7912.7412.7911,774
6/11/201412.7312.7512.7312.755,810
6/10/201412.7412.7612.7412.7510,013
6/9/201412.7512.7712.7512.778,233
6/6/201412.7112.7512.7112.732,037
6/5/201412.7212.7512.7112.739,173
6/4/201412.7512.7712.7212.7220,165
6/3/201412.7212.7612.7112.7517,798
6/2/201412.7512.7712.7412.7411,832
5/30/201412.7312.7612.7112.769,363
5/29/201412.7012.7512.6812.7522,067
5/28/201412.7012.7212.7012.724,739
5/27/201412.7012.7212.6912.729,323
5/23/201412.7912.8012.7112.7231,963
5/22/201412.8012.8412.7712.7822,085
5/21/201412.7612.8112.7412.8024,160
5/20/201412.8212.8312.7512.7710,074
5/19/201412.7712.8312.7712.839,169
5/16/201412.8012.8112.8012.812,442
5/15/201412.8312.8312.8012.812,712
5/14/201412.8612.8912.8412.8714,526
5/13/201412.8412.8612.8412.857,071
5/12/201412.8412.8812.8012.8118,891
5/9/201412.8112.8612.8112.847,572
5/8/201412.8112.8512.8112.829,144
5/7/201412.8112.8412.8112.8217,718
5/6/201412.8112.8512.7712.8135,199
5/5/201412.8712.9112.8612.867,957
5/2/201412.8512.9412.7812.8757,543
5/1/201412.8612.9512.8612.8716,090
4/30/201412.8412.9212.8412.8819,792
4/29/201412.8412.8812.8412.8519,927
4/28/201412.8212.8712.7912.8512,695
4/25/201412.8312.8712.8012.8310,832
4/24/201412.8012.8612.7512.8535,792
4/23/201412.8812.8812.8412.865,840
4/22/201412.7512.8612.7512.8650,215
4/21/201412.7312.7812.7012.7530,577
4/17/201412.7412.7512.7012.7511,813
4/16/201412.7712.8012.7412.748,639
4/15/201412.7612.8212.7612.7810,567
4/14/201412.7512.8112.7512.8110,719
4/11/201412.7712.8012.7612.788,272
4/10/201412.7612.8512.7612.8229,400
4/9/201412.8012.8212.7712.8122,270
4/8/201412.7812.8012.7512.8021,659
4/7/201412.7512.8012.7512.7717,232
4/4/201412.7712.7912.7612.7615,675
4/3/201412.7912.8312.7512.7544,359
4/2/201412.8412.8412.7612.8119,018
4/1/201412.8112.8512.8112.8413,217
3/31/201412.8212.8512.8012.8323,198
3/28/201412.8312.8912.8112.8225,160
3/27/201412.8112.8312.7912.8215,423
3/26/201412.8012.8512.7812.8220,781
3/25/201412.7812.8612.7612.7940,600
3/24/201412.7612.8512.7612.7816,479
3/21/201412.8412.8812.7812.7920,241
3/20/201412.7412.9212.7412.8324,757
3/19/201412.8412.9612.8012.8040,929
3/18/201412.8912.9312.8712.8918,711
3/17/201412.9112.9812.9012.9414,928
3/14/201412.8512.9612.8512.9335,309
3/13/201412.9212.9812.9012.908,610
3/12/201412.9612.9912.9012.9725,654
Trading Center