$10.18 +0.02 (%) Deutsche Stg Shs of Benef Interest - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
2/12/201610.1310.2110.1310.1818,292
2/11/201610.1210.1710.1210.1614,266
2/10/201610.2110.2310.2010.227,027
2/9/201610.1310.2410.1310.2413,388
2/8/201610.2310.2310.1210.1743,762
2/5/201610.2410.3210.2410.311,588
2/4/201610.2310.3210.2310.313,144
2/3/201610.2310.3010.2310.285,671
2/2/201610.2910.2910.2610.26446
2/1/201610.3710.3710.3110.326,424
1/29/201610.3310.4110.3210.4113,198
1/28/201610.2810.3310.2810.2914,000
1/27/201610.2810.3710.1710.2525,687
1/26/201610.0910.2710.0910.2715,188
1/25/201610.1210.1710.1110.125,198
1/22/201610.1910.2310.1710.219,842
1/21/201610.0310.1410.0210.144,477
1/20/201610.0210.029.8410.0033,478
1/19/201610.1610.1710.0910.1120,704
1/15/201610.1610.3010.1110.2217,142
1/14/201610.3710.3710.2810.3317,907
1/13/201610.4510.4510.3610.3810,949
1/12/201610.4410.4710.4410.4610,534
1/11/201610.4710.4910.4510.4513,962
1/8/201610.4210.4910.4210.468,213
1/7/201610.3910.4610.3910.4512,940
1/6/201610.3410.5010.3410.4814,482
1/5/201610.4610.4810.4610.48990
1/4/201610.4310.4610.4310.4617,451
12/31/201510.5210.5310.4710.5112,175
12/30/201510.4610.5310.4310.5020,025
12/29/201510.4810.5310.4810.5011,699
12/28/201510.4510.4910.4310.4915,390
12/24/201510.4210.4910.4210.475,836
12/23/201510.3810.4810.3810.487,088
12/22/201510.2810.3810.2810.3815,033
12/21/201510.2610.3210.2610.2934,392
12/18/201510.2410.2710.1710.2611,496
12/17/201510.1810.2210.1410.219,251
12/16/201510.1110.2410.1110.2410,847
12/15/201510.1010.1110.0710.1011,767
12/14/201510.1410.2410.0610.0814,828
12/11/201510.2810.2810.1410.1710,523
12/10/201510.3210.3610.3210.352,823
12/9/201510.2810.3610.2810.354,628
12/8/201510.3310.3410.3110.3115,366
12/7/201510.3610.3710.3510.356,714
12/4/201510.3310.3910.3310.3913,344
12/3/201510.3110.3810.3110.3713,558
12/2/201510.3310.3810.3310.3726,605
12/1/201510.3010.3410.3010.343,998
11/30/201510.2410.2910.2410.2920,558
11/27/201510.1910.2010.1910.19534
11/25/201510.2510.2510.2110.221,244
11/24/201510.2310.2710.2010.265,922
11/23/201510.2510.2510.2110.2212,409
11/20/201510.2510.2710.2510.263,088
11/19/201510.2510.2810.2410.287,262
11/18/201510.3410.3410.2810.286,092
11/17/201510.3210.4110.3210.4131,571
11/16/201510.3310.3710.3210.373,018
11/13/201510.4010.4010.3810.381,153
11/12/201510.3910.4310.3710.418,243
11/11/201510.5010.5010.4110.418,852
11/10/201510.5010.5410.5010.515,201
11/9/201510.5510.5510.5210.538,277
11/6/201510.6110.6110.5810.591,479
11/5/201510.6610.6610.6110.667,807
11/4/201510.6510.6710.6310.677,112
11/3/201510.6410.6610.5910.667,277
11/2/201510.5310.6510.5310.6514,211
10/30/201510.6010.6010.5110.597,177
10/29/201510.5810.5910.5610.582,761
10/28/201510.5810.6010.5810.59663
10/27/201510.6110.6210.5510.597,288
10/26/201510.6210.6410.6110.618,915
10/23/201510.6210.6410.6210.632,986
10/22/201510.5910.6310.5910.634,873
10/21/201510.5810.6210.5810.626,971
10/20/201510.5410.6010.5410.606,838
10/19/201510.5710.5810.5410.584,022
10/16/201510.4810.5510.4810.554,614
10/15/201510.4810.5310.4710.5210,601
10/14/201510.4910.5710.4910.573,780
10/13/201510.5210.5810.5110.518,727
10/12/201510.5310.5410.5310.542,542
10/9/201510.4510.5710.4510.5319,607
10/8/201510.2910.4410.2910.4415,223
10/7/201510.2910.3510.2910.3210,562
10/6/201510.2410.3110.2410.295,064
10/5/201510.2510.2810.2310.285,455
10/2/201510.2110.3010.1810.2513,210
10/1/201510.2810.2910.2210.253,565
9/30/201510.3210.3410.2710.283,658
9/29/201510.2610.2910.2510.296,194
9/28/201510.4210.4210.2910.298,177
9/25/201510.4610.5010.4210.4611,107
9/24/201510.4510.4610.4310.436,894
9/23/201510.4510.5110.4210.477,485
9/22/201510.4510.4610.4410.46908
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center