$11.60 0.00 (%) Deutsche Stg Shs of Benef Interest - NYSE

May. 22, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
5/22/201511.5711.6011.5711.601,125
5/21/201511.6111.6511.5711.6018,640
5/20/201511.5811.6011.5811.602,142
5/19/201511.5911.6111.5811.583,643
5/18/201511.5811.6211.5811.613,340
5/15/201511.5611.6111.5611.617,445
5/14/201511.6111.6111.5811.6013,134
5/13/201511.6411.6411.5811.6318,851
5/12/201511.5911.6211.5511.6211,224
5/11/201511.6111.6211.5511.5815,472
5/8/201511.6311.6311.6111.615,095
5/7/201511.5111.6311.5111.6010,218
5/6/201511.6111.6111.5411.598,732
5/5/201511.6211.6511.6011.603,290
5/4/201511.6211.6611.5911.6040,678
5/1/201511.6911.7111.6411.649,560
4/30/201511.6911.6911.6511.696,854
4/29/201511.6611.6911.6611.695,975
4/28/201511.7011.7211.6711.677,124
4/27/201511.7611.7611.6711.6918,898
4/24/201511.7111.7511.7111.7112,396
4/23/201511.7411.7511.6911.706,182
4/22/201511.7611.7611.7111.727,833
4/21/201511.7511.7611.7211.743,083
4/20/201511.7411.7611.7211.724,739
4/17/201511.7111.7511.7111.744,060
4/16/201511.7511.7811.7311.7611,313
4/15/201511.7811.7911.7811.792,557
4/14/201511.7711.7811.7711.783,282
4/13/201511.7911.8111.7911.792,870
4/10/201511.7611.8011.7611.8012,189
4/9/201511.8211.8211.7711.7922,069
4/8/201511.8111.8111.7611.804,460
4/7/201511.7511.7811.7511.7812,337
4/6/201511.7211.7411.7011.748,218
4/2/201511.7411.7411.7111.716,135
4/1/201511.7311.7311.7011.728,290
3/31/201511.7511.7511.6711.673,971
3/30/201511.7011.7211.6811.724,780
3/27/201511.6811.7011.6511.6817,330
3/26/201511.6511.6611.6211.6426,821
3/25/201511.6411.6511.6211.645,208
3/24/201511.6411.6511.5911.628,206
3/23/201511.6111.6411.6111.6410,561
3/20/201511.5511.6311.5511.615,855
3/19/201511.6011.6011.5111.528,133
3/18/201511.5011.6011.5011.6010,513
3/17/201511.7711.7711.7011.703,686
3/16/201511.7711.7811.7111.758,292
3/13/201511.7411.7511.7311.744,417
3/12/201511.7511.7611.7111.717,209
3/11/201511.7411.7611.7211.7515,952
3/10/201511.7411.7511.7211.7219,938
3/9/201511.8311.8311.7511.766,591
3/6/201511.8511.8511.7511.7910,370
3/5/201511.8811.8811.8411.857,512
3/4/201511.8911.8911.8011.8511,123
3/3/201511.8411.8911.8411.8512,353
3/2/201511.8911.8911.8111.8411,823
2/27/201511.8911.9011.8411.845,461
2/26/201511.8511.9011.8211.896,672
2/25/201511.9111.9411.8311.8517,012
2/24/201511.8711.9111.8511.894,591
2/23/201511.7711.9211.7411.8532,944
2/20/201511.7411.7711.7311.775,582
2/19/201511.6411.7511.6411.7416,315
2/18/201511.7511.7511.6511.6720,071
2/17/201511.7411.7511.7311.734,427
2/13/201511.7611.8311.7611.817,715
2/12/201511.7511.8011.7511.774,670
2/11/201511.7511.7711.7511.774,621
2/10/201511.7811.7811.7711.77856
2/9/201511.7711.7811.7511.785,073
2/6/201511.7411.7711.7411.742,225
2/5/201511.7311.7811.7211.745,669
2/4/201511.7611.7611.7111.756,626
2/3/201511.7611.8011.7211.776,249
2/2/201511.7611.8311.7311.735,255
1/30/201511.7911.8411.7811.784,988
1/29/201511.7311.8711.7011.8714,683
1/28/201511.7911.8311.7311.746,822
1/27/201511.7811.7811.7411.787,098
1/26/201511.7811.8111.7611.8116,263
1/23/201511.6711.8211.6711.7937,099
1/22/201511.6011.7611.5711.7122,694
1/21/201511.5611.6211.5611.601,972
1/20/201511.5311.6011.5311.5621,150
1/16/201511.4311.5311.4311.527,224
1/15/201511.5011.5411.4211.4414,923
1/14/201511.5611.6411.5311.5439,260
1/13/201511.6111.7111.5511.5931,027
1/12/201511.5811.6111.5711.5818,532
1/9/201511.5911.5911.5411.5716,417
1/8/201511.5311.5911.5311.5620,649
1/7/201511.5711.5811.5411.5411,097
1/6/201511.5411.5511.4911.527,087
1/5/201511.5211.5611.5211.5411,527
1/2/201511.5511.6011.5511.577,710
12/31/201411.5811.5811.5111.569,904
12/30/201411.5611.5611.5411.5616,291
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center