$11.97 0.00 (%) Deutsche Stg Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 9, 2016 | 02:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
12/9/201611.9611.9711.9411.973,283
12/8/201611.9211.9711.8911.975,921
12/7/201611.8011.9111.8011.886,831
12/6/201611.8311.8411.7811.836,173
12/5/201611.7511.8311.7511.833,016
12/2/201611.7111.7411.7111.746,865
12/1/201611.7211.7311.6911.734,278
11/30/201611.7611.7911.6811.7210,780
11/29/201611.8011.8111.6411.7625,945
11/28/201611.8511.8911.7411.7830,832
11/25/201611.8111.8811.8111.862,072
11/23/201611.8511.8511.8011.827,477
11/22/201611.8711.9311.8611.899,864
11/21/201611.8011.9011.8011.853,335
11/18/201611.8111.8711.7811.785,815
11/17/201611.7811.8511.6911.8410,676
11/16/201611.6411.7411.6411.719,104
11/15/201611.7011.7011.6311.697,789
11/14/201611.6511.7111.5811.629,497
11/11/201611.7211.7411.5611.7311,909
11/10/201611.7411.8111.5511.7230,141
11/9/201611.7411.7911.7211.7321,157
11/8/201611.7111.7811.7111.7124,674
11/7/201611.6911.7811.6511.688,051
11/4/201611.6111.6411.6111.646,617
11/3/201611.7011.7311.6511.655,025
11/2/201611.8311.8311.6611.706,810
11/1/201611.9512.0011.8511.8830,713
10/31/201611.9612.0311.9111.953,361
10/28/201611.8711.9611.8611.965,882
10/27/201612.0012.0111.9011.903,959
10/26/201611.9112.0911.9112.006,124
10/25/201611.9011.9911.9011.933,003
10/24/201611.9211.9611.9011.9210,606
10/21/201611.9211.9711.9211.957,198
10/20/201611.8011.9111.7911.918,271
10/19/201611.7911.8311.7811.7859,464
10/18/201611.8311.8311.8111.823,747
10/17/201611.8411.8711.8311.877,518
10/14/201611.8711.9011.8411.848,911
10/13/201611.7811.9011.7811.8514,058
10/12/201611.8511.9111.8411.8413,118
10/11/201611.8511.9011.8311.8317,319
10/10/201611.7611.9211.7611.8517,160
10/7/201611.7611.8511.7611.792,234
10/6/201611.8211.8411.8011.827,183
10/5/201611.8911.9211.8111.8227,396
10/4/201611.9711.9911.8611.9021,369
10/3/201612.0712.1411.9311.9731,233
9/30/201612.0712.1312.0012.127,687
9/29/201612.0912.1312.0412.0818,230
9/28/201612.0712.1512.0712.1210,702
9/27/201612.0512.1012.0512.101,277
9/26/201612.0912.1512.0512.054,064
9/23/201612.1312.1612.1312.132,500
9/22/201612.1512.2512.1412.179,245
9/21/201611.9612.1711.9412.1716,069
9/20/201612.0012.1211.9111.9936,483
9/19/201611.8411.9411.8311.944,129
9/16/201611.8811.9111.7011.8119,659
9/15/201611.7611.9511.7611.896,460
9/14/201611.9111.9511.8011.8115,028
9/13/201611.9111.9211.8911.8911,716
9/12/201611.9511.9811.8811.9015,727
9/9/201612.0812.0811.7312.0024,181
9/8/201612.0812.1112.0212.1125,901
9/7/201612.0512.0712.0512.0715,850
9/6/201612.1012.1011.9512.0512,915
9/2/201612.1212.1412.0912.143,397
9/1/201612.1112.1112.0912.093,154
8/31/201612.1812.1812.0512.1315,964
8/30/201612.0412.2912.0412.154,012
8/29/201612.0212.1412.0212.1014,766
8/26/201612.0912.1712.0112.013,116
8/25/201612.0512.0912.0312.093,588
8/24/201612.1112.1112.0912.0912,449
8/23/201612.0512.1612.0012.1610,985
8/22/201611.9912.0211.9912.013,486
8/19/201612.0612.1112.0512.116,538
8/18/201612.0012.1312.0012.05797
8/17/201612.0212.1112.0212.051,798
8/16/201612.0112.1212.0112.056,449
8/15/201612.0612.1111.9612.091,650
8/12/201612.0212.0812.0012.037,380
8/11/201611.9612.0111.9612.011,115
8/10/201611.9312.0011.9312.006,113
8/9/201611.9411.9711.9311.974,672
8/8/201611.9611.9911.9611.961,267
8/5/201611.9111.9911.9111.976,544
8/4/201611.8011.9611.8011.9420,211
8/3/201611.8311.8811.8311.88200
8/2/201611.8411.8611.8411.861,352
8/1/201611.9211.9211.8411.8529,970
7/29/201611.7911.9411.7711.9463,718
7/28/201611.7911.8111.7411.776,205
7/27/201611.7711.8211.7511.8135,329
7/26/201611.7811.8011.7611.7813,682
7/25/201611.7911.7911.7611.779,516
7/22/201611.7811.8311.7711.815,488
7/21/201611.7911.8111.7811.7817,633
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center