$11.79 -0.02 (%) Deutsche Stg Shs of Benef Interest - New York Stock Exchange, Inc.

Jul. 25, 2016 | 11:18 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
7/22/201611.7811.8311.7711.815,488
7/21/201611.7911.8111.7811.7817,633
7/20/201611.7511.7911.7411.7810,317
7/19/201611.7911.8111.7711.7812,725
7/18/201611.7611.8211.7511.8260,901
7/15/201611.7611.8011.7611.7622,918
7/14/201611.7211.8311.7111.7789,858
7/13/201611.6911.6911.5911.663,354
7/12/201611.6111.7211.6111.724,714
7/11/201611.6011.6411.5911.644,756
7/8/201611.5511.6511.5511.648,319
7/7/201611.4611.5411.4611.544,409
7/6/201611.3911.5411.3911.4911,124
7/5/201611.4611.4611.4011.461,928
7/1/201611.4211.5611.4211.494,902
6/30/201611.5011.5211.4311.4845,867
6/29/201611.4311.4911.4211.4551,421
6/28/201611.4511.4911.4011.4925,183
6/27/201611.4311.4511.2811.3324,650
6/24/201611.5011.5611.4811.535,844
6/23/201611.5311.5611.5211.544,779
6/22/201611.4711.5011.4711.508,730
6/21/201611.4511.5211.4511.498,032
6/20/201611.4511.5111.4211.479,255
6/17/201611.4211.5211.2611.407,957
6/16/201611.4411.5011.4111.458,643
6/15/201611.5311.6111.5111.6111,546
6/14/201611.5111.6111.5111.562,913
6/13/201611.6511.7011.5911.6218,487
6/10/201611.6211.7511.6211.6215,063
6/9/201611.6011.6911.6011.6829,394
6/8/201611.6211.6411.6211.6424,129
6/7/201611.5511.6411.5511.647,529
6/6/201611.5611.6011.5611.597,123
6/3/201611.5311.6011.4611.5611,163
6/2/201611.5511.5511.5111.551,294
6/1/201611.4711.6411.4711.597,273
5/31/201611.5411.6611.5311.5519,017
5/27/201611.5411.5411.4711.5011,645
5/26/201611.5511.6211.5211.5210,051
5/25/201611.6211.6811.5011.5114,928
5/24/201611.5711.6511.5711.6510,704
5/23/201611.5711.6411.5111.5312,859
5/20/201611.4111.6411.4111.5430,982
5/19/201611.4011.6611.3511.6324,164
5/18/201611.3811.4111.3411.411,053
5/17/201611.3911.4111.3511.412,078
5/16/201611.4211.5111.3911.518,360
5/13/201611.3111.4511.3111.448,050
5/12/201611.3711.4411.3711.426,178
5/11/201611.3811.4211.3411.348,427
5/10/201611.3411.4211.3411.392,463
5/9/201611.3711.4111.3211.385,488
5/6/201611.3511.4111.3311.397,956
5/5/201611.3811.4411.3811.385,730
5/4/201611.3711.4411.3511.4029,755
5/3/201611.4411.4411.3911.415,573
5/2/201611.4211.5011.3811.394,437
4/29/201611.3911.4611.3911.4612,820
4/28/201611.3811.4111.3611.4110,077
4/27/201611.3711.4611.3111.4016,159
4/26/201611.3411.4911.3411.4117,856
4/25/201611.3111.3811.2611.3312,076
4/22/201611.3811.4311.3311.375,693
4/21/201611.2511.3911.2411.3514,910
4/20/201611.1311.2911.1311.269,931
4/19/201611.1511.2511.1511.216,705
4/18/201611.1211.2111.1211.194,967
4/15/201611.2711.2711.1511.152,984
4/14/201611.0811.1511.0811.151,332
4/13/201611.2111.2111.1711.201,547
4/12/201611.0911.2511.0911.228,389
4/11/201611.0911.1311.0911.1214,857
4/8/201611.0611.0911.0411.087,087
4/7/201610.9811.0910.9811.084,164
4/6/201611.0411.0811.0311.0815,376
4/5/201610.9811.0510.9611.0313,884
4/4/201610.9711.0410.9711.017,404
4/1/201611.0811.0811.0111.036,668
3/31/201611.0911.0911.0311.079,494
3/30/201611.1011.1010.9711.067,780
3/29/201611.0511.0510.9511.028,742
3/28/201610.9311.0310.9311.008,767
3/24/201610.9210.9910.9210.968,616
3/23/201611.0511.0511.0311.035,697
3/22/201611.0111.0911.0111.033,371
3/21/201611.0511.0911.0111.099,893
3/18/201611.0211.1010.9111.0242,003
3/17/201611.0611.0610.9711.054,327
3/16/201611.0311.0410.9811.034,224
3/15/201610.9611.0110.9210.9710,281
3/14/201610.9411.0210.9411.014,893
3/11/201610.8811.0510.8811.0454,518
3/10/201610.8510.9710.8510.9339,814
3/9/201610.8710.9210.8710.9123,482
3/8/201610.8410.9310.8210.893,891
3/7/201610.8910.9210.8410.8824,977
3/4/201610.8010.9310.8010.934,287
3/3/201610.7010.8610.7010.8510,559
3/2/201610.6610.7810.6610.737,495
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center