$11.84 -0.05 (%) Deutsche Stg Shs of Benef Interest - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
2/27/201511.8911.9011.8411.845,461
2/26/201511.8511.9011.8211.896,672
2/25/201511.9111.9411.8311.8517,012
2/24/201511.8711.9111.8511.894,591
2/23/201511.7711.9211.7411.8532,944
2/20/201511.7411.7711.7311.775,582
2/19/201511.6411.7511.6411.7416,315
2/18/201511.7511.7511.6511.6720,071
2/17/201511.7411.7511.7311.734,427
2/13/201511.7611.8311.7611.817,715
2/12/201511.7511.8011.7511.774,670
2/11/201511.7511.7711.7511.774,621
2/10/201511.7811.7811.7711.77856
2/9/201511.7711.7811.7511.785,073
2/6/201511.7411.7711.7411.742,225
2/5/201511.7311.7811.7211.745,669
2/4/201511.7611.7611.7111.756,626
2/3/201511.7611.8011.7211.776,249
2/2/201511.7611.8311.7311.735,255
1/30/201511.7911.8411.7811.784,988
1/29/201511.7311.8711.7011.8714,683
1/28/201511.7911.8311.7311.746,822
1/27/201511.7811.7811.7411.787,098
1/26/201511.7811.8111.7611.8116,263
1/23/201511.6711.8211.6711.7937,099
1/22/201511.6011.7611.5711.7122,694
1/21/201511.5611.6211.5611.601,972
1/20/201511.5311.6011.5311.5621,150
1/16/201511.4311.5311.4311.527,224
1/15/201511.5011.5411.4211.4414,923
1/14/201511.5611.6411.5311.5439,260
1/13/201511.6111.7111.5511.5931,027
1/12/201511.5811.6111.5711.5818,532
1/9/201511.5911.5911.5411.5716,417
1/8/201511.5311.5911.5311.5620,649
1/7/201511.5711.5811.5411.5411,097
1/6/201511.5411.5511.4911.527,087
1/5/201511.5211.5611.5211.5411,527
1/2/201511.5511.6011.5511.577,710
12/31/201411.5811.5811.5111.569,904
12/30/201411.5611.5611.5411.5616,291
12/29/201411.5811.6011.5611.563,462
12/26/201411.5511.6011.5511.597,181
12/24/201411.5611.5611.5211.527,442
12/23/201411.5011.5611.4811.5310,271
12/22/201411.5211.5211.4711.498,028
12/19/201411.4511.5411.4411.5221,052
12/18/201411.4311.5811.3611.4014,257
12/17/201411.2311.3711.1911.2724,442
12/16/201411.3011.3211.2211.2218,911
12/15/201411.5111.5111.3711.3812,557
12/12/201411.5511.5511.4411.4734,579
12/11/201411.6311.6311.5511.5821,904
12/10/201411.7211.7211.5611.5935,506
12/9/201411.7111.7411.7111.7325,029
12/8/201411.8311.8411.7611.7622,966
12/5/201411.9011.9311.8711.8921,780
12/4/201411.9111.9411.9011.9016,180
12/3/201411.9311.9511.9211.9318,327
12/2/201411.9412.0011.9311.9313,853
12/1/201412.0212.0211.9311.9823,616
11/28/201412.0512.0512.0112.012,625
11/26/201412.0112.0412.0112.045,155
11/25/201411.9712.0211.9712.019,793
11/24/201411.9412.0011.9211.9551,584
11/21/201411.9611.9911.9011.9322,913
11/20/201411.9711.9711.9211.925,287
11/19/201411.9911.9911.8911.9610,292
11/18/201412.0312.0511.9911.9915,652
11/17/201412.1112.1112.0612.076,526
11/14/201412.1512.1512.1012.1011,072
11/13/201412.1512.1612.1412.158,264
11/12/201412.1712.1712.1312.167,096
11/11/201412.1512.1612.1512.151,556
11/10/201412.1212.1712.1212.1613,890
11/7/201412.1512.1812.1312.155,223
11/6/201412.1512.1812.1212.1415,698
11/5/201412.1512.1712.1512.179,026
11/4/201412.1412.1612.1312.166,379
11/3/201412.1412.1812.1312.154,736
10/31/201412.1312.1912.1212.1711,267
10/30/201412.1112.1412.1012.139,050
10/29/201412.2312.2312.0912.1224,001
10/28/201412.1512.2412.1512.2210,179
10/27/201412.1312.1812.1212.1312,745
10/24/201412.1512.2212.1312.1316,893
10/23/201412.0912.1812.0912.1640,931
10/22/201412.1612.2112.0612.0617,589
10/21/201412.0312.1812.0312.1114,293
10/20/201411.9812.0511.9812.0310,931
10/17/201411.9312.0611.9011.9517,751
10/16/201411.7411.9011.6911.8615,344
10/15/201411.9511.9811.8011.8726,074
10/14/201412.0912.0911.9811.9810,234
10/13/201412.1012.1712.0712.1120,281
10/10/201412.1112.1612.0812.1318,836
10/9/201412.2712.2712.1312.1612,697
10/8/201412.1412.2712.1312.2719,976
10/7/201412.1512.2012.1512.183,584
10/6/201412.2012.2312.1812.1911,035
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center