$10.52 +0.04 (%) Deutsche Stg Shs of Benef Interest - NYSE

Aug. 27, 2015 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KST historical data

Date Open High Low Close Volume
8/27/201510.4810.5510.4810.526,017
8/26/201510.4710.4810.3410.483,134
8/25/201510.3310.4110.2310.3816,771
8/24/201510.3510.359.5010.1826,313
8/21/201510.6410.6410.5010.504,599
8/20/201510.6710.6710.5610.6115,884
8/19/201510.6610.6710.6210.638,067
8/18/201510.7010.7110.6010.678,607
8/17/201510.7510.7710.7010.727,416
8/14/201510.7310.8110.7310.8112,166
8/13/201510.7410.8110.7410.801,280
8/12/201510.8310.8510.8210.8413,093
8/11/201510.8910.8910.8410.842,546
8/10/201510.8410.9010.8410.886,638
8/7/201510.9110.9510.8510.8910,580
8/6/201510.9610.9810.9410.9512,833
8/5/201510.9911.0010.9610.966,523
8/4/201510.9811.0310.9811.003,639
8/3/201510.9311.0110.9311.0010,345
7/31/201510.9010.9810.9010.9418,126
7/30/201510.9110.9410.8810.947,942
7/29/201510.8610.9310.8610.909,055
7/28/201510.8510.9710.8510.8815,716
7/27/201510.8610.9910.8410.877,043
7/24/201510.9811.0110.9510.987,453
7/23/201511.0511.0510.9911.023,157
7/22/201511.0411.0511.0011.0412,240
7/21/201511.0011.0911.0011.0518,458
7/20/201511.0211.0711.0211.078,508
7/17/201511.2111.2111.0811.1116,426
7/16/201511.1011.1511.0611.129,694
7/15/201511.1311.1511.1211.154,753
7/14/201511.1511.1511.1211.1410,174
7/13/201511.1911.1911.1511.157,514
7/10/201511.1811.2011.1411.207,212
7/9/201511.1311.1611.1211.1511,504
7/8/201511.0911.1011.0711.1011,813
7/7/201511.1311.1511.1111.1411,259
7/6/201511.1211.1511.1211.153,047
7/2/201511.1511.1911.1011.1917,064
7/1/201511.1111.1411.1111.148,187
6/30/201511.0911.1211.0911.118,242
6/29/201511.0911.1511.0811.1037,525
6/26/201511.1311.1811.1211.1264,691
6/25/201511.2611.2611.0311.1314,384
6/24/201511.2011.2311.1811.236,974
6/23/201511.1811.2011.1711.1910,326
6/22/201511.1711.1911.1411.1721,566
6/19/201511.1511.1711.1111.1411,708
6/18/201511.1311.1911.1311.185,206
6/17/201511.2611.2811.1611.2118,759
6/16/201511.2811.2811.2811.282,845
6/15/201511.2711.3011.2711.293,224
6/12/201511.3511.3511.3011.312,063
6/11/201511.3111.3811.3111.3510,250
6/10/201511.2611.3411.2611.3211,323
6/9/201511.4211.4411.2911.3218,333
6/8/201511.4411.4811.3911.4018,191
6/5/201511.5311.5511.4111.4413,018
6/4/201511.5711.5811.5511.554,884
6/3/201511.5611.6111.5611.5810,700
6/2/201511.6311.6311.5911.613,285
6/1/201511.6011.6411.6011.614,760
5/29/201511.6311.6411.5711.6018,750
5/28/201511.6211.6411.5911.5914,258
5/27/201511.5711.6411.5711.645,662
5/26/201511.5811.6111.5811.607,542
5/22/201511.5711.6011.5711.601,125
5/21/201511.6111.6511.5711.6018,640
5/20/201511.5811.6011.5811.602,142
5/19/201511.5911.6111.5811.583,643
5/18/201511.5811.6211.5811.613,340
5/15/201511.5611.6111.5611.617,445
5/14/201511.6111.6111.5811.6013,134
5/13/201511.6411.6411.5811.6318,851
5/12/201511.5911.6211.5511.6211,224
5/11/201511.6111.6211.5511.5815,472
5/8/201511.6311.6311.6111.615,095
5/7/201511.5111.6311.5111.6010,218
5/6/201511.6111.6111.5411.598,732
5/5/201511.6211.6511.6011.603,290
5/4/201511.6211.6611.5911.6040,678
5/1/201511.6911.7111.6411.649,560
4/30/201511.6911.6911.6511.696,854
4/29/201511.6611.6911.6611.695,975
4/28/201511.7011.7211.6711.677,124
4/27/201511.7611.7611.6711.6918,898
4/24/201511.7111.7511.7111.7112,396
4/23/201511.7411.7511.6911.706,182
4/22/201511.7611.7611.7111.727,833
4/21/201511.7511.7611.7211.743,083
4/20/201511.7411.7611.7211.724,739
4/17/201511.7111.7511.7111.744,060
4/16/201511.7511.7811.7311.7611,313
4/15/201511.7811.7911.7811.792,557
4/14/201511.7711.7811.7711.783,282
4/13/201511.7911.8111.7911.792,870
4/10/201511.7611.8011.7611.8012,189
4/9/201511.8211.8211.7711.7922,069
4/8/201511.8111.8111.7611.804,460
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!