$122.54 +0.85 (0.70%) Kansas City Southern - NYSE

Sep. 30, 2014 | 12:59 PM
Last Trade: 122.54
Trade Time: Sep 30 12:59 PM Eastern Daylight Time
Change: +0.85 (0.70%)
Prev Close: 121.69
Open: 121.66
Bid: 122.54
Ask: 122.59
Options:

Call Options: KSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KSU1418J65 54.30 0.00 56.40 16.0 59.40 16.0 0.0 0
70.00 KSU1418J70 49.30 0.00 51.10 10.0 54.40 21.0 0.0 0
75.00 KSU1418J75 44.50 0.00 46.50 11.0 49.10 16.0 0.0 0
80.00 KSU1418J80 39.40 0.00 41.40 25.0 44.70 35.0 0.0 0
85.00 KSU1418J85 34.40 0.00 36.40 25.0 39.10 31.0 0.0 0
90.00 KSU1403J90 29.40 0.00 31.40 20.0 34.20 26.0 0.0 0
90.00 KSU1418J90 29.40 0.00 31.40 37.0 34.20 25.0 0.0 0
95.00 KSU1403J95 24.40 0.00 26.40 34.0 29.10 19.0 0.0 0
95.00 KSU1418J95 24.40 0.00 26.60 53.0 29.30 26.0 0.0 0
97.00 KSU1403J97 22.30 0.00 24.40 22.0 27.30 16.0 0.0 0
98.00 KSU1403J98 21.30 0.00 23.40 22.0 26.30 16.0 0.0 0
99.00 KSU1403J99 20.30 0.00 22.60 29.0 24.10 25.0 0.0 0
100.00 KSU1403J100 19.40 0.00 21.40 33.0 23.10 25.0 0.0 0
100.00 KSU1410J100 19.40 0.00 21.50 118.0 24.10 287.0 0.0 0
100.00 KSU1418J100 16.18 -3.32 21.50 341.0 24.20 294.0 1.0 12
101.00 KSU1403J101 18.40 0.00 20.50 16.0 23.10 19.0 0.0 0
101.00 KSU1410J101 18.50 0.00 20.30 33.0 23.90 10.0 0.0 0
101.00 KSU1424J101 18.60 0.00 20.70 233.0 23.30 295.0 0.0 0
101.00 KSU1431J101 18.60 0.00 20.70 301.0 23.20 234.0 0.0 0
102.00 KSU1403J102 17.30 0.00 19.20 11.0 21.10 100.0 0.0 0
102.00 KSU1410J102 17.50 0.00 19.60 43.0 22.30 33.0 0.0 0
102.00 KSU1424J102 17.60 0.00 19.50 26.0 22.50 33.0 0.0 0
102.00 KSU1431J102 17.70 0.00 19.70 49.0 23.00 23.0 0.0 0
103.00 KSU1403J103 16.40 0.00 18.30 22.0 20.10 100.0 0.0 0
103.00 KSU1410J103 16.40 0.00 18.60 49.0 21.80 43.0 0.0 0
103.00 KSU1424J103 16.60 0.00 18.50 47.0 21.50 22.0 0.0 0
103.00 KSU1431J103 16.70 0.00 18.70 75.0 21.40 33.0 0.0 0
104.00 KSU1403J104 15.40 0.00 17.50 63.0 20.10 32.0 0.0 0
104.00 KSU1410J104 15.40 0.00 17.50 49.0 20.20 43.0 0.0 0
104.00 KSU1424J104 15.70 0.00 17.70 66.0 20.80 10.0 0.0 0
104.00 KSU1431J104 15.70 0.00 17.80 14.0 20.40 34.0 0.0 0
105.00 KSU1403J105 14.40 0.00 16.50 49.0 19.20 43.0 0.0 0
105.00 KSU1410J105 14.50 0.00 16.40 63.0 19.80 68.0 0.0 0
105.00 KSU1418J105 14.60 0.00 16.60 465.0 19.20 301.0 1.0 586
105.00 KSU1424J105 14.70 0.00 16.70 71.0 19.50 42.0 0.0 0
105.00 KSU1431J105 14.70 0.00 16.70 151.0 19.50 70.0 0.0 0
106.00 KSU1403J106 13.30 0.00 15.60 58.0 17.10 163.0 0.0 0
106.00 KSU1410J106 13.50 0.00 15.40 108.0 18.50 58.0 0.0 0
106.00 KSU1424J106 13.80 0.00 15.60 149.0 18.60 88.0 0.0 0
106.00 KSU1431J106 13.80 0.00 15.80 155.0 18.60 64.0 0.0 0
107.00 KSU1403J107 12.40 0.00 14.60 58.0 17.10 58.0 0.0 0
107.00 KSU1410J107 12.50 0.00 14.50 105.0 17.50 10.0 0.0 0
107.00 KSU1418J107 12.70 0.00 14.80 85.0 17.30 25.0 0.0 0
107.00 KSU1424J107 12.70 0.00 14.70 157.0 17.70 103.0 0.0 0
107.00 KSU1431J107 12.90 0.00 14.80 166.0 17.40 78.0 0.0 0
108.00 KSU1403J108 11.30 0.00 13.60 58.0 15.10 162.0 0.0 0
108.00 KSU1410J108 11.50 0.00 13.50 62.0 16.20 48.0 0.0 0
108.00 KSU1418J108 11.80 0.00 13.80 165.0 16.40 56.0 0.0 0
108.00 KSU1424J108 11.90 0.00 13.90 145.0 16.50 93.0 0.0 0
108.00 KSU1431J108 12.00 0.00 14.00 158.0 16.60 64.0 0.0 0
109.00 KSU1403J109 10.30 0.00 12.50 58.0 14.10 161.0 0.0 0
109.00 KSU1410J109 10.40 0.00 12.60 106.0 15.30 13.0 0.0 0
109.00 KSU1418J109 10.70 0.00 12.70 172.0 15.30 96.0 0.0 0
109.00 KSU1424J109 11.00 0.00 12.80 142.0 15.50 84.0 0.0 0
109.00 KSU1431J109 11.10 0.00 12.90 183.0 15.50 139.0 0.0 0
110.00 KSU1403J110 9.30 0.00 11.40 63.0 14.50 10.0 0.0 0
110.00 KSU1410J110 9.50 0.00 11.60 110.0 14.70 58.0 0.0 0
110.00 KSU1418J110 9.50 -1.00 11.70 546.0 14.30 345.0 1.0 626
110.00 KSU1424J110 10.10 0.00 11.80 356.0 14.50 219.0 0.0 0
110.00 KSU1431J110 10.10 0.00 12.00 624.0 14.70 504.0 0.0 0
111.00 KSU1403J111 8.40 0.00 10.50 54.0 13.10 49.0 0.0 0
111.00 KSU1410J111 8.50 0.00 10.50 103.0 13.30 49.0 0.0 0
111.00 KSU1418J111 8.90 0.00 10.90 175.0 13.40 114.0 0.0 0
111.00 KSU1424J111 9.10 0.00 10.90 664.0 13.60 514.0 0.0 0
111.00 KSU1431J111 9.30 0.00 11.20 578.0 13.60 462.0 0.0 0
112.00 KSU1403J112 7.30 0.00 9.50 158.0 12.10 49.0 0.0 0
112.00 KSU1410J112 7.60 0.00 9.40 118.0 12.50 68.0 0.0 0
112.00 KSU1418J112 7.90 0.00 10.00 469.0 12.40 390.0 0.0 0
112.00 KSU1424J112 8.30 0.00 10.20 631.0 12.70 514.0 0.0 0
112.00 KSU1431J112 8.30 0.00 10.20 639.0 12.70 462.0 0.0 0
113.00 KSU1403J113 6.50 0.00 8.40 167.0 11.10 59.0 0.0 0
113.00 KSU1410J113 6.60 0.00 8.50 186.0 11.30 134.0 0.0 0
113.00 KSU1418J113 8.70 0.00 9.00 643.0 11.50 502.0 0.0 0
113.00 KSU1424J113 7.30 0.00 9.00 678.0 11.70 445.0 0.0 0
113.00 KSU1431J113 7.50 0.00 9.40 619.0 11.80 477.0 0.0 0
114.00 KSU1403J114 5.40 0.00 7.60 151.0 10.10 73.0 0.0 0
114.00 KSU1410J114 5.60 0.00 7.50 190.0 10.40 107.0 0.0 0
114.00 KSU1418J114 7.90 0.00 8.00 762.0 10.60 399.0 0.0 0
114.00 KSU1424J114 6.60 0.00 8.40 677.0 10.90 505.0 0.0 0
114.00 KSU1431J114 6.70 0.00 8.30 678.0 11.00 491.0 0.0 0
115.00 KSU1403J115 4.60 0.00 6.40 171.0 9.10 49.0 0.0 0
115.00 KSU1410J115 3.40 -1.20 6.60 191.0 9.40 154.0 10.0 10
115.00 KSU1418J115 7.56 0.56 8.00 187.0 9.00 452.0 22.0 164
115.00 KSU1424J115 6.30 0.00 7.20 793.0 9.90 459.0 0.0 0
115.00 KSU1431J115 6.70 0.00 7.50 710.0 10.20 445.0 0.0 0
116.00 KSU1403J116 3.50 0.00 5.40 221.0 8.10 90.0 0.0 0
116.00 KSU1410J116 6.60 2.90 5.70 198.0 8.20 232.0 1.0 1
116.00 KSU1418J116 7.00 0.00 7.20 205.0 8.20 473.0 5.0 5
116.00 KSU1424J116 6.40 0.00 7.50 171.0 9.10 584.0 0.0 0
116.00 KSU1431J116 7.50 0.70 7.70 244.0 9.30 546.0 1.0 1
117.00 KSU1403J117 2.79 0.00 4.50 581.0 7.10 384.0 2.0 26
117.00 KSU1410J117 5.80 2.40 4.60 829.0 7.30 491.0 8.0 13
117.00 KSU1418J117 4.70 -1.00 6.40 216.0 7.40 545.0 13.0 13
117.00 KSU1424J117 6.70 0.80 6.40 501.0 8.20 548.0 21.0 21
117.00 KSU1431J117 6.90 0.70 6.70 469.0 8.50 538.0 12.0 12
118.00 KSU1403J118 2.55 0.05 3.60 613.0 6.10 471.0 54.0 65
118.00 KSU1410J118 3.30 0.00 3.70 770.0 6.40 526.0 34.0 34
118.00 KSU1418J118 4.50 0.00 5.60 202.0 6.60 560.0 3.0 18
118.00 KSU1424J118 5.20 0.00 5.80 415.0 7.40 580.0 0.0 0
118.00 KSU1431J118 4.60 -1.00 6.20 189.0 7.70 569.0 10.0 24
119.00 KSU1403J119 2.00 0.00 2.50 815.0 5.20 611.0 32.0 63
119.00 KSU1410J119 3.10 0.00 3.10 876.0 5.50 447.0 0.0 0
119.00 KSU1418J119 4.20 0.00 4.90 277.0 5.80 527.0 11.0 24
119.00 KSU1424J119 4.60 0.00 5.30 247.0 6.40 655.0 0.0 0
119.00 KSU1431J119 4.90 0.00 5.50 178.0 6.90 602.0 0.0 0
120.00 KSU1403J120 2.25 0.00 2.50 277.0 3.10 223.0 1.0 27
120.00 KSU1410J120 2.75 0.00 3.00 321.0 3.70 334.0 192.0 192
120.00 KSU1418J120 5.20 1.90 4.30 188.0 5.10 627.0 1.0 430
120.00 KSU1424J120 5.00 0.80 4.60 301.0 5.40 474.0 9.0 8
120.00 KSU1431J120 3.30 -1.00 4.90 153.0 5.70 483.0 2.0 8
121.00 KSU1403J121 2.96 1.41 1.80 232.0 2.20 93.0 11.0 12
121.00 KSU1410J121 1.45 0.00 2.50 128.0 2.80 69.0 33.0 35
121.00 KSU1418J121 4.50 1.30 3.60 292.0 4.50 726.0 7.0 0
121.00 KSU1424J121 2.75 0.00 4.00 290.0 5.00 655.0 0.0 0
121.00 KSU1431J121 2.85 -0.85 4.30 153.0 5.50 682.0 2.0 4
122.00 KSU1403J122 1.65 0.95 1.30 34.0 1.45 12.0 47.0 226
122.00 KSU1410J122 2.15 0.89 1.90 146.0 2.30 369.0 4.0 55
122.00 KSU1418J122 3.20 0.30 3.10 211.0 3.40 10.0 2.0 24
122.00 KSU1424J122 3.60 0.50 3.50 130.0 4.30 680.0 10.0 10
122.00 KSU1431J122 3.80 0.60 3.70 156.0 4.60 621.0 4.0 4
123.00 KSU1403J123 0.85 0.40 0.70 235.0 0.90 34.0 21.0 35
123.00 KSU1410J123 1.10 0.00 1.30 225.0 1.55 32.0 17.0 21
123.00 KSU1418J123 3.48 1.23 2.60 173.0 3.30 586.0 1.0 8
123.00 KSU1424J123 3.32 0.72 3.00 41.0 3.90 515.0 1.0 1
123.00 KSU1431J123 2.80 0.00 3.20 132.0 4.20 564.0 0.0 0
124.00 KSU1403J124 0.75 0.70 0.40 133.0 0.55 33.0 9.0 0
124.00 KSU1410J124 0.60 0.10 0.90 199.0 1.30 299.0 2.0 2
124.00 KSU1418J124 1.39 -0.46 2.15 131.0 2.90 577.0 3.0 18
124.00 KSU1424J124 1.75 0.00 2.25 583.0 3.20 352.0 0.0 0
124.00 KSU1431J124 2.35 0.00 2.80 117.0 3.80 549.0 0.0 0
125.00 KSU1403J125 0.20 0.00 0.20 58.0 0.30 33.0 0.0 0
125.00 KSU1410J125 0.65 0.50 0.60 196.0 0.80 46.0 24.0 21
125.00 KSU1418J125 2.34 0.89 1.70 176.0 2.50 674.0 7.0 301
125.00 KSU1424J125 1.95 0.00 2.10 141.0 2.85 536.0 5.0 8
125.00 KSU1431J125 2.30 0.25 2.35 83.0 3.20 535.0 4.0 8
126.00 KSU1403J126 0.15 0.00 0.05 215.0 0.30 141.0 6.0 6
126.00 KSU1410J126 0.10 0.05 0.35 223.0 0.70 363.0 3.0 3
126.00 KSU1418J126 1.50 0.35 1.35 191.0 2.10 601.0 22.0 69
126.00 KSU1424J126 1.15 0.00 1.75 93.0 2.50 472.0 0.0 0
126.00 KSU1431J126 1.70 0.00 2.00 82.0 2.80 553.0 0.0 0
127.00 KSU1403J127 0.15 0.00 0.05 20.0 0.15 68.0 0.0 0
127.00 KSU1410J127 0.40 0.35 0.15 694.0 0.55 496.0 1.0 1
127.00 KSU1418J127 0.80 0.00 1.10 95.0 1.70 556.0 0.0 0
127.00 KSU1424J127 1.20 0.00 1.40 122.0 2.05 482.0 4.0 4
127.00 KSU1431J127 1.40 0.00 1.65 85.0 2.30 543.0 0.0 0
128.00 KSU1403J128 0.15 0.00 0.05 174.0 0.15 128.0 0.0 0
128.00 KSU1410J128 0.15 0.00 0.05 10.0 0.30 75.0 0.0 0
128.00 KSU1418J128 0.50 0.00 0.85 102.0 1.30 470.0 0.0 0
128.00 KSU1424J128 0.50 0.00 0.80 1209.0 1.75 347.0 0.0 0
128.00 KSU1431J128 0.95 0.00 1.35 87.0 2.00 558.0 0.0 0
129.00 KSU1403J129 0.05 -0.10 0.05 67.0 0.15 133.0 1.0 1
129.00 KSU1410J129 0.15 0.00 0.05 113.0 0.25 80.0 0.0 0
129.00 KSU1418J129 0.50 0.25 0.65 128.0 0.95 385.0 49.0 49
129.00 KSU1424J129 1.05 0.60 0.90 63.0 1.35 358.0 9.0 9
129.00 KSU1431J129 0.45 0.00 1.10 81.0 1.65 496.0 0.0 0
130.00 KSU1403J130 0.15 0.00 0.05 49.0 0.20 142.0 0.0 0
130.00 KSU1418J130 0.50 0.40 0.35 867.0 0.80 485.0 64.0 73
130.00 KSU1424J130 0.25 0.00 0.55 720.0 1.10 239.0 0.0 0
130.00 KSU1431J130 0.35 0.00 0.85 99.0 1.35 147.0 0.0 0
131.00 KSU1418J131 0.05 0.00 0.30 316.0 0.55 118.0 0.0 0
132.00 KSU1418J132 0.27 0.22 0.10 864.0 0.50 451.0 10.0 0
133.00 KSU1418J133 0.05 0.00 0.15 184.0 0.35 85.0 0.0 0
134.00 KSU1418J134 0.25 0.00 0.05 10.0 0.30 123.0 0.0 0
135.00 KSU1403J135 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
135.00 KSU1418J135 0.15 -0.10 0.05 344.0 0.25 227.0 10.0 201
136.00 KSU1418J136 0.25 0.00 0.05 10.0 0.25 123.0 0.0 0
137.00 KSU1418J137 0.20 0.00 0.05 10.0 0.20 179.0 0.0 0
138.00 KSU1418J138 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
139.00 KSU1418J139 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
140.00 KSU1418J140 0.01 -0.14 0.00 0.0 0.15 108.0 2.0 3
141.00 KSU1418J141 0.10 0.00 0.00 0.0 0.15 101.0 0.0 0
145.00 KSU1418J145 0.05 0.00 0.00 0.0 0.10 90.0 0.0 0
150.00 KSU1418J150 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
155.00 KSU1418J155 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: KSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KSU1418V65 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
70.00 KSU1418V70 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
75.00 KSU1418V75 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
80.00 KSU1418V80 0.10 0.00 0.00 0.0 0.10 72.0 0.0 0
85.00 KSU1418V85 0.07 -0.03 0.00 0.0 0.10 58.0 1.0 1
90.00 KSU1403V90 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
90.00 KSU1418V90 0.05 0.00 0.05 10.0 0.10 62.0 32.0 32
95.00 KSU1403V95 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0
95.00 KSU1418V95 0.25 0.15 0.05 32.0 0.15 97.0 17.0 17
97.00 KSU1403V97 0.25 0.00 0.05 10.0 0.25 190.0 0.0 0
98.00 KSU1403V98 0.25 0.00 0.05 10.0 0.25 237.0 0.0 0
99.00 KSU1403V99 0.25 0.00 0.05 10.0 0.25 244.0 0.0 0
100.00 KSU1403V100 0.25 0.00 0.05 10.0 0.25 252.0 0.0 0
100.00 KSU1410V100 0.25 0.00 0.05 12.0 0.25 283.0 0.0 0
100.00 KSU1418V100 0.12 0.07 0.05 21.0 0.20 182.0 10.0 154
101.00 KSU1403V101 0.25 0.00 0.05 10.0 0.25 264.0 0.0 0
101.00 KSU1410V101 0.25 0.00 0.05 22.0 0.25 140.0 0.0 0
101.00 KSU1424V101 0.10 0.00 0.05 10.0 0.30 148.0 0.0 0
101.00 KSU1431V101 0.10 0.00 0.05 644.0 0.30 186.0 0.0 0
102.00 KSU1403V102 0.25 0.00 0.05 10.0 0.25 220.0 0.0 0
102.00 KSU1410V102 0.25 0.00 0.05 41.0 0.25 140.0 0.0 0
102.00 KSU1424V102 0.47 0.37 0.05 279.0 0.30 102.0 10.0 10
102.00 KSU1431V102 0.15 0.00 0.10 41.0 0.35 306.0 0.0 0
103.00 KSU1403V103 0.25 0.00 0.05 10.0 0.25 234.0 0.0 0
103.00 KSU1410V103 0.25 0.00 0.05 78.0 0.25 138.0 0.0 0
103.00 KSU1424V103 0.15 0.00 0.05 308.0 0.35 123.0 0.0 0
103.00 KSU1431V103 0.15 0.00 0.10 251.0 0.40 333.0 0.0 0
104.00 KSU1403V104 0.25 0.00 0.05 51.0 0.25 239.0 0.0 0
104.00 KSU1410V104 0.25 0.00 0.05 22.0 0.30 181.0 0.0 0
104.00 KSU1424V104 0.15 0.00 0.10 114.0 0.40 349.0 0.0 0
104.00 KSU1431V104 0.20 0.00 0.15 157.0 0.45 410.0 0.0 0
105.00 KSU1403V105 0.25 0.00 0.05 59.0 0.25 238.0 0.0 0
105.00 KSU1410V105 0.25 0.00 0.10 78.0 0.30 165.0 0.0 0
105.00 KSU1418V105 0.20 0.10 0.05 363.0 0.35 282.0 10.0 101
105.00 KSU1424V105 0.84 0.64 0.15 124.0 0.40 146.0 4.0 4
105.00 KSU1431V105 0.39 0.14 0.20 84.0 0.45 425.0 6.0 6
106.00 KSU1403V106 0.25 0.00 0.05 36.0 0.25 228.0 0.0 0
106.00 KSU1410V106 0.25 0.00 0.10 32.0 0.30 179.0 0.0 0
106.00 KSU1424V106 0.36 0.11 0.15 236.0 0.40 109.0 6.0 6
106.00 KSU1431V106 0.30 0.00 0.20 268.0 0.55 569.0 0.0 0
107.00 KSU1403V107 0.80 0.55 0.05 2.0 0.25 368.0 2.0 2
107.00 KSU1410V107 0.20 0.05 0.05 1.0 0.10 38.0 1.0 1
107.00 KSU1418V107 0.20 0.00 0.10 231.0 0.35 188.0 0.0 0
107.00 KSU1424V107 0.30 0.00 0.20 184.0 0.55 558.0 0.0 0
107.00 KSU1431V107 0.35 0.00 0.25 253.0 0.60 536.0 0.0 0
108.00 KSU1403V108 0.25 0.00 0.10 26.0 0.25 239.0 0.0 0
108.00 KSU1410V108 0.45 0.40 0.05 52.0 0.30 158.0 1.0 1
108.00 KSU1418V108 0.20 0.00 0.15 196.0 0.40 176.0 0.0 0
108.00 KSU1424V108 0.35 0.00 0.20 733.0 0.60 545.0 0.0 0
108.00 KSU1431V108 0.40 0.00 0.30 216.0 0.65 547.0 0.0 0
109.00 KSU1403V109 0.20 0.05 0.05 129.0 0.15 206.0 1.0 1
109.00 KSU1410V109 0.05 0.00 0.05 23.0 0.30 171.0 0.0 0
109.00 KSU1418V109 0.32 0.07 0.15 183.0 0.45 199.0 10.0 0
109.00 KSU1424V109 1.35 0.95 0.30 227.0 0.60 163.0 12.0 22
109.00 KSU1431V109 0.50 0.00 0.35 360.0 0.60 30.0 0.0 0
110.00 KSU1403V110 0.25 0.00 0.05 10.0 0.25 232.0 0.0 0
110.00 KSU1410V110 0.05 0.00 0.05 9.0 0.25 138.0 0.0 0
110.00 KSU1418V110 0.39 0.04 0.20 199.0 0.55 294.0 10.0 693
110.00 KSU1424V110 1.65 1.15 0.30 878.0 0.75 588.0 7.0 7
110.00 KSU1431V110 0.60 0.00 0.40 861.0 0.75 249.0 0.0 0
111.00 KSU1403V111 0.65 0.40 0.05 175.0 0.25 389.0 6.0 16
111.00 KSU1410V111 0.88 0.83 0.05 34.0 0.40 526.0 40.0 40
111.00 KSU1418V111 0.70 0.30 0.25 520.0 0.50 72.0 3.0 3
111.00 KSU1424V111 1.90 1.30 0.40 694.0 0.85 583.0 5.0 9
111.00 KSU1431V111 0.75 0.00 0.50 713.0 1.00 624.0 0.0 0
112.00 KSU1403V112 0.26 0.01 0.05 11.0 0.25 240.0 1.0 1
112.00 KSU1410V112 1.10 1.05 0.05 62.0 0.25 229.0 40.0 40
112.00 KSU1418V112 0.55 0.05 0.30 498.0 0.65 172.0 10.0 0
112.00 KSU1424V112 0.70 0.00 0.45 1018.0 1.00 578.0 0.0 0
112.00 KSU1431V112 1.05 0.00 0.60 791.0 1.10 614.0 1.0 1
113.00 KSU1403V113 0.98 0.93 0.05 53.0 0.25 335.0 5.0 5
113.00 KSU1410V113 0.10 0.00 0.05 22.0 0.50 526.0 0.0 0
113.00 KSU1418V113 1.05 0.45 0.40 449.0 0.85 596.0 5.0 5
113.00 KSU1424V113 1.20 0.45 0.55 940.0 1.10 589.0 5.0 15
113.00 KSU1431V113 1.00 0.00 0.70 774.0 1.25 602.0 0.0 0
114.00 KSU1403V114 0.05 0.00 0.05 9.0 0.25 235.0 0.0 0
114.00 KSU1410V114 0.10 0.00 0.05 23.0 0.35 245.0 0.0 0
114.00 KSU1418V114 1.25 0.50 0.50 421.0 1.00 647.0 16.0 16
114.00 KSU1424V114 1.10 0.10 0.65 1120.0 1.30 643.0 5.0 12
114.00 KSU1431V114 1.45 0.00 0.85 798.0 1.20 20.0 4.0 11
115.00 KSU1403V115 0.54 0.49 0.05 31.0 0.25 150.0 1.0 1
115.00 KSU1410V115 0.15 0.00 0.05 518.0 0.40 275.0 0.0 0
115.00 KSU1418V115 0.60 -0.50 0.60 570.0 1.00 451.0 5.0 127
115.00 KSU1424V115 1.10 0.00 0.75 1055.0 1.55 695.0 0.0 0
115.00 KSU1431V115 1.40 0.00 1.00 840.0 1.45 81.0 0.0 0
116.00 KSU1403V116 0.50 0.45 0.05 77.0 0.30 245.0 1.0 1
116.00 KSU1410V116 0.25 0.00 0.10 746.0 0.50 371.0 0.0 0
116.00 KSU1418V116 1.15 0.00 0.70 754.0 1.10 95.0 10.0 14
116.00 KSU1424V116 1.45 0.10 0.90 1220.0 1.45 68.0 6.0 17
116.00 KSU1431V116 1.60 0.00 1.15 859.0 1.95 720.0 0.0 0
117.00 KSU1403V117 0.10 0.00 0.05 92.0 0.40 372.0 0.0 0
117.00 KSU1410V117 0.60 0.00 0.15 1017.0 0.60 699.0 92.0 92
117.00 KSU1418V117 2.40 1.10 0.85 859.0 1.35 336.0 19.0 19
117.00 KSU1424V117 2.00 0.00 1.10 1029.0 1.70 105.0 3.0 18
117.00 KSU1431V117 2.25 0.00 1.40 788.0 1.90 187.0 4.0 6
118.00 KSU1403V118 0.20 0.00 0.05 13.0 0.40 705.0 0.0 0
118.00 KSU1410V118 0.50 0.00 0.20 1292.0 0.75 471.0 0.0 0
118.00 KSU1418V118 2.75 1.15 1.15 402.0 1.60 339.0 15.0 18
118.00 KSU1424V118 4.70 2.80 1.45 776.0 1.95 194.0 4.0 10
118.00 KSU1431V118 2.60 0.00 1.55 1000.0 2.20 196.0 8.0 8
119.00 KSU1403V119 1.25 0.95 0.05 411.0 0.50 712.0 20.0 20
119.00 KSU1410V119 1.35 0.65 0.30 1280.0 0.85 500.0 23.0 47
119.00 KSU1418V119 3.30 1.40 1.35 626.0 1.85 287.0 2.0 2
119.00 KSU1424V119 5.70 3.50 1.70 622.0 2.55 611.0 1.0 1
119.00 KSU1431V119 2.50 0.00 1.75 1081.0 2.50 179.0 0.0 0
120.00 KSU1403V120 1.15 0.00 0.15 439.0 0.45 216.0 25.0 31
120.00 KSU1410V120 0.95 0.00 0.65 22.0 1.35 769.0 0.0 0
120.00 KSU1418V120 2.70 0.50 1.65 552.0 2.20 317.0 1.0 121
120.00 KSU1424V120 3.10 0.00 2.05 648.0 2.65 228.0 5.0 36
120.00 KSU1431V120 3.40 0.00 2.10 1054.0 2.85 44.0 14.0 12
121.00 KSU1403V121 0.50 -0.25 0.35 270.0 0.60 115.0 14.0 0
121.00 KSU1410V121 1.30 0.00 0.95 296.0 1.80 767.0 0.0 0
121.00 KSU1418V121 2.60 0.00 1.95 800.0 2.60 425.0 0.0 0
121.00 KSU1424V121 2.90 0.00 2.10 1053.0 3.10 233.0 0.0 0
121.00 KSU1431V121 3.90 0.00 2.40 954.0 3.30 288.0 5.0 5
122.00 KSU1403V122 0.60 -0.65 0.65 18.0 0.85 6.0 20.0 105
122.00 KSU1410V122 1.75 0.00 1.30 206.0 1.85 427.0 0.0 0
122.00 KSU1418V122 3.20 0.00 2.50 308.0 3.10 546.0 15.0 30
122.00 KSU1424V122 3.30 0.00 2.45 1042.0 3.50 212.0 0.0 0
122.00 KSU1431V122 4.10 0.00 2.80 1019.0 3.80 224.0 14.0 12
123.00 KSU1403V123 1.00 -0.85 1.15 183.0 1.40 84.0 12.0 107
123.00 KSU1410V123 3.50 1.15 1.65 455.0 2.05 11.0 2.0 26
123.00 KSU1418V123 4.40 0.00 2.85 547.0 3.50 382.0 9.0 9
123.00 KSU1424V123 3.80 0.00 2.85 1008.0 4.00 186.0 0.0 0
123.00 KSU1431V123 5.00 0.00 3.10 920.0 4.30 256.0 4.0 4
124.00 KSU1403V124 1.55 -0.85 1.75 184.0 2.05 56.0 40.0 41
124.00 KSU1410V124 2.90 0.00 2.15 455.0 2.90 244.0 0.0 0
124.00 KSU1418V124 4.30 0.00 3.50 288.0 4.10 415.0 18.0 18
124.00 KSU1424V124 4.40 0.00 3.30 968.0 4.50 158.0 0.0 0
124.00 KSU1431V124 5.60 0.00 3.80 696.0 4.80 218.0 10.0 10
125.00 KSU1403V125 3.80 0.60 1.95 697.0 3.00 133.0 10.0 10
125.00 KSU1410V125 3.60 0.00 2.20 911.0 3.60 228.0 0.0 0
125.00 KSU1418V125 4.90 0.00 3.80 631.0 4.70 282.0 9.0 11
125.00 KSU1424V125 5.90 0.00 4.10 734.0 5.10 209.0 4.0 4
125.00 KSU1431V125 5.30 0.00 4.40 635.0 5.40 231.0 0.0 0
126.00 KSU1403V126 3.80 0.00 2.45 495.0 4.00 84.0 0.0 0
126.00 KSU1410V126 4.60 0.20 2.95 804.0 4.80 437.0 10.0 10
126.00 KSU1418V126 5.40 0.00 4.80 115.0 5.30 173.0 0.0 0
126.00 KSU1424V126 5.70 0.00 4.40 798.0 5.70 42.0 0.0 0
126.00 KSU1431V126 6.40 0.00 4.60 800.0 6.00 192.0 8.0 8
127.00 KSU1403V127 4.80 0.00 3.00 501.0 5.60 187.0 0.0 0
127.00 KSU1410V127 5.20 0.00 3.40 721.0 6.00 371.0 0.0 0
127.00 KSU1418V127 6.00 0.00 5.20 500.0 6.10 275.0 0.0 0
127.00 KSU1424V127 6.40 0.00 4.90 595.0 7.50 385.0 0.0 0
127.00 KSU1431V127 6.60 0.00 5.80 398.0 7.70 476.0 0.0 0
128.00 KSU1403V128 5.90 0.00 4.00 260.0 6.40 42.0 0.0 0
128.00 KSU1410V128 5.70 0.00 4.20 546.0 6.60 141.0 0.0 0
128.00 KSU1418V128 6.80 0.00 5.80 506.0 6.80 244.0 0.0 0
128.00 KSU1424V128 7.10 0.00 5.60 615.0 8.10 438.0 0.0 0
128.00 KSU1431V128 7.40 0.00 6.00 711.0 8.50 472.0 0.0 0
129.00 KSU1403V129 6.90 0.00 4.80 162.0 6.90 35.0 0.0 0
129.00 KSU1410V129 6.80 0.00 5.00 103.0 7.70 58.0 0.0 0
129.00 KSU1418V129 7.60 0.00 6.60 481.0 7.60 238.0 0.0 0
129.00 KSU1424V129 7.90 0.00 6.10 730.0 8.70 406.0 0.0 0
129.00 KSU1431V129 8.10 0.00 6.50 522.0 9.10 410.0 0.0 0
130.00 KSU1403V130 7.90 0.00 5.80 11.0 8.40 63.0 0.0 0
130.00 KSU1418V130 8.50 0.00 7.50 402.0 8.40 185.0 0.0 0
130.00 KSU1424V130 8.70 0.00 7.00 664.0 9.70 404.0 0.0 0
130.00 KSU1431V130 8.90 0.00 7.20 659.0 9.80 440.0 0.0 0
131.00 KSU1418V131 9.30 0.00 8.40 354.0 9.30 213.0 0.0 0
132.00 KSU1418V132 10.20 0.00 8.30 254.0 10.90 145.0 0.0 0
133.00 KSU1418V133 11.00 0.00 9.20 177.0 11.80 83.0 0.0 0
134.00 KSU1418V134 12.10 0.00 9.90 172.0 12.80 39.0 0.0 0
135.00 KSU1403V135 12.70 0.00 10.80 15.0 13.50 31.0 0.0 0
135.00 KSU1418V135 12.90 0.00 11.00 94.0 13.70 15.0 0.0 0
136.00 KSU1418V136 14.10 0.00 12.00 102.0 14.60 39.0 0.0 0
137.00 KSU1418V137 15.10 0.00 13.00 86.0 15.50 39.0 0.0 0
138.00 KSU1418V138 15.90 0.00 13.90 94.0 16.50 39.0 0.0 0
139.00 KSU1418V139 16.90 0.00 14.80 63.0 17.50 30.0 0.0 0
140.00 KSU1418V140 17.90 0.00 15.80 75.0 18.60 39.0 0.0 0
141.00 KSU1418V141 19.10 0.00 16.80 45.0 19.60 24.0 0.0 0
145.00 KSU1418V145 23.00 0.00 20.90 15.0 23.60 27.0 0.0 0
150.00 KSU1418V150 28.10 0.00 25.90 34.0 28.50 25.0 0.0 0
155.00 KSU1418V155 33.10 0.00 30.90 347.0 33.60 110.0 0.0 0