Kansas City Southern $110.11

down -0.92


29/7/2014 04:02 PM  |  NYSE : KSU  
Industries : Transportation / Railroads
Last Trade: 110.11
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.92 (-0.83 %)
Prev Close: 111.03
Open: 111.05
Bid: 110.09
Ask: 110.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSU Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KSU1416H65 45.10 0.00 44.00 27.0 47.00 27.0 0.0 0
70.00 KSU1416H70 40.30 0.00 39.30 22.0 41.90 60.0 0.0 0
75.00 KSU1416H75 35.20 0.00 34.20 12.0 36.90 22.0 0.0 0
80.00 KSU1416H80 30.30 0.00 29.20 22.0 31.90 60.0 0.0 0
85.00 KSU1401H85 25.50 0.00 24.10 101.0 26.70 120.0 0.0 0
85.00 KSU1416H85 25.30 0.00 24.40 30.0 26.90 73.0 0.0 0
90.00 KSU1401H90 20.20 0.00 19.30 22.0 22.00 41.0 0.0 0
90.00 KSU1416H90 23.70 3.20 19.40 162.0 21.70 173.0 3.0 3
93.00 KSU1401H93 17.20 0.00 16.20 22.0 19.00 41.0 0.0 0
93.00 KSU1408H93 17.50 0.00 16.30 145.0 18.90 190.0 0.0 0
94.00 KSU1401H94 16.10 0.00 15.30 22.0 18.00 41.0 0.0 0
94.00 KSU1408H94 16.10 0.00 14.70 20.0 18.00 126.0 0.0 0
94.00 KSU1422H94 16.50 0.00 15.20 59.0 18.00 79.0 0.0 0
95.00 KSU1401H95 15.50 0.00 14.30 53.0 17.00 62.0 0.0 0
95.00 KSU1408H95 16.10 0.60 14.30 164.0 16.60 206.0 3.0 3
95.00 KSU1416H95 20.92 5.42 14.40 169.0 16.60 180.0 572.0 458
95.00 KSU1422H95 15.40 0.00 13.90 38.0 17.10 55.0 0.0 0
95.00 KSU1429H95 15.30 0.00 14.20 58.0 17.00 84.0 0.0 0
96.00 KSU1401H96 14.50 0.00 13.30 53.0 16.00 61.0 0.0 0
96.00 KSU1408H96 14.30 0.00 12.70 20.0 16.00 143.0 0.0 0
96.00 KSU1422H96 14.50 0.00 12.90 38.0 16.10 55.0 0.0 0
96.00 KSU1429H96 14.20 0.00 13.20 32.0 15.90 37.0 0.0 0
97.00 KSU1401H97 13.40 0.00 12.30 53.0 15.00 62.0 0.0 0
97.00 KSU1408H97 13.50 0.00 12.40 100.0 14.90 123.0 0.0 0
97.00 KSU1422H97 13.50 0.00 11.90 38.0 15.20 26.0 0.0 0
97.00 KSU1429H97 13.40 0.00 12.30 32.0 15.10 37.0 0.0 0
98.00 KSU1401H98 12.40 0.00 11.30 171.0 14.00 39.0 0.0 0
98.00 KSU1408H98 12.50 0.00 11.40 87.0 13.70 127.0 0.0 0
98.00 KSU1422H98 12.50 0.00 11.40 38.0 13.80 39.0 0.0 0
98.00 KSU1429H98 12.40 0.00 11.10 32.0 13.80 72.0 0.0 0
99.00 KSU1401H99 11.40 0.00 10.00 75.0 13.00 101.0 0.0 0
99.00 KSU1408H99 11.50 0.00 10.40 91.0 12.70 127.0 0.0 0
99.00 KSU1422H99 11.50 0.00 10.60 22.0 12.80 37.0 0.0 0
99.00 KSU1429H99 11.20 0.00 10.30 32.0 12.90 74.0 0.0 0
100.00 KSU1401H100 10.50 0.00 9.10 79.0 11.60 114.0 0.0 0
100.00 KSU1408H100 10.50 0.00 9.40 61.0 11.70 129.0 0.0 0
100.00 KSU1416H100 15.63 5.03 9.50 109.0 11.70 158.0 4.0 468
100.00 KSU1422H100 10.50 0.00 9.50 38.0 11.80 81.0 0.0 0
100.00 KSU1429H100 10.40 0.00 9.50 32.0 11.90 75.0 0.0 0
101.00 KSU1401H101 9.30 0.00 8.10 77.0 10.90 143.0 0.0 0
101.00 KSU1408H101 9.50 0.00 8.20 58.0 10.80 91.0 0.0 0
101.00 KSU1422H101 9.40 0.00 8.60 38.0 10.90 82.0 0.0 0
101.00 KSU1429H101 9.30 0.00 8.60 24.0 11.00 84.0 0.0 0
102.00 KSU1401H102 5.80 -2.70 7.40 184.0 9.80 256.0 2.0 2
102.00 KSU1408H102 8.50 0.00 7.30 60.0 9.60 154.0 0.0 0
102.00 KSU1422H102 8.70 0.00 7.70 38.0 9.80 51.0 0.0 0
102.00 KSU1429H102 8.30 0.00 7.90 130.0 9.90 270.0 0.0 0
103.00 KSU1401H103 7.30 0.00 6.10 237.0 9.00 252.0 0.0 0
103.00 KSU1408H103 7.50 0.00 6.50 85.0 8.60 126.0 0.0 0
103.00 KSU1422H103 7.80 0.00 6.80 146.0 8.80 264.0 0.0 0
103.00 KSU1429H103 7.80 0.00 6.90 142.0 9.00 271.0 0.0 0
104.00 KSU1401H104 5.50 -1.00 5.10 237.0 7.50 253.0 4.0 4
104.00 KSU1408H104 6.60 0.00 5.60 92.0 7.60 235.0 0.0 0
104.00 KSU1422H104 6.90 0.00 6.00 97.0 7.00 194.0 0.0 0
104.00 KSU1429H104 7.10 0.00 6.10 146.0 8.10 309.0 0.0 0
105.00 KSU1401H105 4.90 -0.60 4.40 232.0 6.50 253.0 4.0 4
105.00 KSU1408H105 5.20 -0.50 4.70 471.0 6.60 436.0 2.0 2
105.00 KSU1416H105 6.20 0.00 4.90 260.0 6.50 277.0 14.0 86
105.00 KSU1422H105 6.10 0.00 5.60 53.0 6.00 66.0 0.0 0
105.00 KSU1429H105 7.60 0.00 5.30 208.0 6.90 277.0 3.0 4
106.00 KSU1401H106 4.20 0.00 3.50 184.0 5.00 268.0 0.0 0
106.00 KSU1408H106 4.60 -0.20 3.80 510.0 4.80 203.0 3.0 3
106.00 KSU1416H106 4.60 -0.70 4.50 157.0 5.20 209.0 1.0 3
106.00 KSU1422H106 5.60 0.00 4.80 56.0 5.20 56.0 0.0 0
106.00 KSU1429H106 5.40 0.00 4.60 145.0 6.40 326.0 0.0 0
107.00 KSU1401H107 3.50 0.00 2.60 219.0 4.00 284.0 0.0 0
107.00 KSU1408H107 6.30 2.30 3.50 129.0 3.80 74.0 6.0 6
107.00 KSU1416H107 4.80 0.00 3.80 161.0 4.40 311.0 4.0 4
107.00 KSU1422H107 4.80 0.00 4.10 37.0 4.40 64.0 0.0 0
107.00 KSU1429H107 4.70 0.00 4.30 64.0 5.60 384.0 0.0 0
108.00 KSU1401H108 1.90 -0.85 2.00 482.0 2.85 486.0 8.0 10
108.00 KSU1408H108 2.60 -0.90 2.80 135.0 3.00 31.0 4.0 24
108.00 KSU1416H108 3.70 0.00 3.10 159.0 3.60 344.0 6.0 6
108.00 KSU1422H108 9.10 5.10 3.40 80.0 3.70 77.0 1.0 1
108.00 KSU1429H108 4.10 0.00 3.60 97.0 4.20 307.0 0.0 0
109.00 KSU1401H109 5.40 3.30 1.55 142.0 2.00 541.0 20.0 21
109.00 KSU1408H109 5.70 2.95 2.10 48.0 2.30 140.0 10.0 14
109.00 KSU1416H109 3.30 0.00 2.50 67.0 2.75 188.0 14.0 14
109.00 KSU1422H109 3.30 0.00 2.50 2.0 2.95 9.0 0.0 0
109.00 KSU1429H109 3.40 0.00 3.00 123.0 3.40 57.0 0.0 0
110.00 KSU1401H110 0.85 -0.70 0.90 241.0 1.15 139.0 16.0 10
110.00 KSU1408H110 1.85 0.00 1.55 88.0 1.70 54.0 2.0 14
110.00 KSU1416H110 2.00 -0.60 1.90 124.0 2.20 240.0 4.0 128
110.00 KSU1422H110 4.80 2.10 2.20 62.0 2.40 31.0 2.0 2
110.00 KSU1429H110 6.00 3.00 2.45 127.0 2.85 60.0 2.0 2
111.00 KSU1401H111 0.50 -0.45 0.45 257.0 0.65 211.0 3.0 0
111.00 KSU1408H111 1.40 -0.75 1.05 121.0 1.20 41.0 4.0 18
111.00 KSU1416H111 1.95 0.00 1.45 103.0 1.75 502.0 15.0 17
111.00 KSU1422H111 2.15 0.00 1.75 25.0 1.85 10.0 0.0 0
111.00 KSU1429H111 2.45 0.00 2.05 33.0 2.30 65.0 0.0 0
112.00 KSU1401H112 0.64 -0.02 0.20 338.0 0.55 507.0 11.0 44
112.00 KSU1408H112 1.80 0.00 0.65 214.0 0.80 134.0 12.0 27
112.00 KSU1416H112 1.55 -0.30 1.05 139.0 1.30 355.0 1.0 6
112.00 KSU1422H112 4.90 3.20 1.35 100.0 1.50 64.0 2.0 10
112.00 KSU1429H112 1.85 0.00 1.55 75.0 1.85 31.0 0.0 0
113.00 KSU1401H113 0.75 0.00 0.05 658.0 0.40 770.0 1.0 28
113.00 KSU1408H113 0.85 0.00 0.40 135.0 0.55 142.0 22.0 19
113.00 KSU1416H113 0.85 -0.10 0.60 786.0 0.95 243.0 4.0 22
113.00 KSU1422H113 3.60 2.30 1.00 132.0 1.20 112.0 16.0 25
113.00 KSU1429H113 4.30 2.80 1.10 309.0 1.70 274.0 4.0 4
114.00 KSU1401H114 1.90 1.75 0.05 49.0 0.20 243.0 32.0 49
114.00 KSU1408H114 0.35 0.00 0.20 160.0 0.35 152.0 0.0 0
114.00 KSU1416H114 1.25 0.00 0.40 664.0 0.80 764.0 12.0 15
114.00 KSU1422H114 4.10 3.15 0.75 141.0 0.90 77.0 5.0 4
114.00 KSU1429H114 1.95 0.00 0.90 179.0 1.50 623.0 5.0 17
115.00 KSU1401H115 0.25 0.00 0.05 18.0 0.15 230.0 1.0 26
115.00 KSU1408H115 2.85 2.30 0.10 206.0 0.25 161.0 3.0 88
115.00 KSU1416H115 0.40 -0.20 0.35 151.0 0.50 207.0 52.0 588
115.00 KSU1422H115 2.85 2.20 0.50 166.0 0.70 127.0 1.0 10
115.00 KSU1429H115 3.10 2.25 0.70 140.0 1.00 172.0 9.0 12
116.00 KSU1401H116 0.11 0.06 0.05 14.0 0.15 198.0 5.0 24
116.00 KSU1408H116 0.10 0.00 0.05 193.0 0.15 129.0 1.0 12
116.00 KSU1416H116 2.65 2.35 0.20 172.0 0.45 675.0 1.0 61
116.00 KSU1422H116 0.45 0.00 0.35 197.0 0.50 115.0 2.0 17
116.00 KSU1429H116 3.40 2.70 0.50 140.0 0.80 193.0 3.0 5
117.00 KSU1401H117 0.10 0.05 0.10 1.0 0.10 113.0 1.0 30
117.00 KSU1408H117 1.15 1.10 0.05 26.0 0.10 98.0 1.0 74
117.00 KSU1416H117 0.40 0.00 0.10 217.0 0.35 488.0 8.0 21
117.00 KSU1422H117 2.35 2.05 0.20 111.0 0.40 98.0 6.0 6
117.00 KSU1429H117 1.85 1.35 0.40 136.0 0.75 428.0 17.0 19
118.00 KSU1401H118 0.95 0.90 0.05 15.0 0.05 42.0 1.0 33
118.00 KSU1408H118 1.25 1.20 0.05 22.0 0.10 154.0 10.0 30
118.00 KSU1416H118 0.25 0.00 0.05 245.0 0.25 406.0 63.0 54
118.00 KSU1422H118 1.46 1.26 0.15 228.0 0.30 148.0 15.0 20
118.00 KSU1429H118 2.40 2.05 0.30 83.0 0.60 412.0 24.0 36
119.00 KSU1401H119 0.45 0.20 0.05 13.0 0.05 59.0 29.0 53
119.00 KSU1408H119 1.40 1.35 0.05 12.0 0.10 152.0 2.0 8
119.00 KSU1416H119 0.05 0.00 0.05 51.0 0.20 222.0 0.0 0
119.00 KSU1422H119 0.15 0.00 0.05 130.0 0.20 92.0 0.0 0
119.00 KSU1429H119 2.05 1.80 0.20 142.0 0.40 159.0 2.0 2
120.00 KSU1401H120 0.24 0.04 0.05 606.0 0.05 65.0 90.0 91
120.00 KSU1408H120 0.70 0.65 0.05 74.0 0.05 64.0 40.0 40
120.00 KSU1416H120 0.15 0.00 0.05 31.0 0.15 202.0 1.0 240
120.00 KSU1422H120 1.10 1.00 0.05 102.0 0.15 101.0 5.0 12
120.00 KSU1429H120 0.80 0.65 0.15 80.0 0.40 315.0 1.0 8
121.00 KSU1401H121 0.60 0.40 0.05 72.0 0.05 60.0 10.0 10
121.00 KSU1408H121 0.05 0.00 0.05 56.0 0.05 85.0 0.0 0
121.00 KSU1416H121 0.67 0.62 0.05 10.0 0.10 132.0 10.0 10
121.00 KSU1422H121 0.55 0.50 0.05 79.0 0.10 39.0 18.0 18
121.00 KSU1429H121 0.25 0.00 0.10 70.0 0.30 205.0 3.0 22
122.00 KSU1401H122 0.10 -0.05 0.05 12.0 0.05 60.0 15.0 15
122.00 KSU1408H122 0.60 0.55 0.05 370.0 0.05 82.0 10.0 10
122.00 KSU1416H122 0.45 0.40 0.05 11.0 0.10 172.0 1.0 16
122.00 KSU1422H122 0.99 0.94 0.05 44.0 0.10 95.0 4.0 4
122.00 KSU1429H122 0.10 0.00 0.05 95.0 0.25 182.0 0.0 0
123.00 KSU1416H123 0.30 0.20 0.05 178.0 0.10 260.0 20.0 20
123.00 KSU1422H123 0.05 0.00 0.05 65.0 0.10 102.0 0.0 0
123.00 KSU1429H123 0.55 0.50 0.05 26.0 0.25 330.0 2.0 2
124.00 KSU1416H124 0.10 0.00 0.05 785.0 0.05 41.0 0.0 0
124.00 KSU1422H124 0.05 0.00 0.05 1.0 0.10 78.0 0.0 0
124.00 KSU1429H124 0.10 0.00 0.05 11.0 0.25 437.0 0.0 0
125.00 KSU1401H125 0.20 0.00 0.05 100.0 0.05 75.0 0.0 0
125.00 KSU1416H125 0.05 0.00 0.05 10.0 0.05 34.0 10.0 288
125.00 KSU1422H125 0.10 0.00 0.05 58.0 0.10 78.0 0.0 0
125.00 KSU1429H125 0.05 0.00 0.05 14.0 0.20 174.0 0.0 0
126.00 KSU1422H126 0.10 0.00 0.05 99.0 0.05 55.0 0.0 0
126.00 KSU1429H126 0.05 0.00 0.05 21.0 0.20 183.0 0.0 0
127.00 KSU1422H127 0.10 0.00 0.05 23.0 0.05 56.0 0.0 0
128.00 KSU1422H128 0.05 0.00 0.05 18.0 0.05 56.0 0.0 0
130.00 KSU1401H130 0.15 0.00 0.00 0.0 0.05 75.0 0.0 0
130.00 KSU1416H130 0.08 0.03 0.05 10.0 0.05 218.0 10.0 20
135.00 KSU1401H135 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
135.00 KSU1416H135 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
140.00 KSU1401H140 0.15 0.00 0.00 0.0 0.15 302.0 0.0 0
140.00 KSU1416H140 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
145.00 KSU1416H145 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
150.00 KSU1416H150 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
155.00 KSU1416H155 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0

Put Options: KSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KSU1416T65 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
70.00 KSU1416T70 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
75.00 KSU1416T75 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
80.00 KSU1416T80 0.08 0.03 0.00 0.0 0.05 113.0 10.0 10
85.00 KSU1401T85 0.15 0.00 0.00 0.0 0.15 292.0 0.0 0
85.00 KSU1416T85 0.05 0.00 0.05 10.0 0.05 80.0 0.0 0
90.00 KSU1401T90 0.15 0.00 0.00 0.0 0.15 292.0 0.0 0
90.00 KSU1416T90 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0
93.00 KSU1401T93 0.25 0.00 0.05 15.0 0.20 277.0 0.0 0
93.00 KSU1408T93 0.05 0.00 0.05 10.0 0.05 58.0 0.0 0
94.00 KSU1401T94 0.25 0.00 0.05 1.0 0.20 252.0 0.0 0
94.00 KSU1408T94 0.05 0.00 0.05 33.0 0.05 51.0 0.0 0
94.00 KSU1422T94 0.10 0.00 0.10 21.0 0.15 161.0 0.0 0
95.00 KSU1401T95 0.25 0.00 0.05 10.0 0.20 389.0 0.0 0
95.00 KSU1408T95 0.05 0.00 0.05 31.0 0.05 47.0 0.0 0
95.00 KSU1416T95 0.05 -0.05 0.05 10.0 0.15 306.0 10.0 516
95.00 KSU1422T95 0.15 0.00 0.10 489.0 0.15 211.0 0.0 0
95.00 KSU1429T95 0.25 0.00 0.05 20.0 0.20 321.0 0.0 0
96.00 KSU1401T96 0.30 0.15 0.05 10.0 0.15 403.0 7.0 7
96.00 KSU1408T96 0.42 0.37 0.05 82.0 0.05 53.0 2.0 2
96.00 KSU1422T96 0.15 0.00 0.05 35.0 0.15 135.0 0.0 0
96.00 KSU1429T96 0.25 0.00 0.05 42.0 0.25 233.0 0.0 0
97.00 KSU1401T97 0.15 0.00 0.05 47.0 0.20 414.0 0.0 0
97.00 KSU1408T97 0.05 0.00 0.10 39.0 0.05 39.0 0.0 0
97.00 KSU1422T97 0.15 0.00 0.05 10.0 0.20 270.0 0.0 0
97.00 KSU1429T97 0.25 0.00 0.05 170.0 0.30 392.0 0.0 0
98.00 KSU1401T98 0.15 0.00 0.05 88.0 0.20 400.0 0.0 0
98.00 KSU1408T98 0.10 0.00 0.10 437.0 0.10 121.0 0.0 0
98.00 KSU1422T98 0.05 0.00 0.05 41.0 0.15 105.0 0.0 0
98.00 KSU1429T98 0.05 0.00 0.05 117.0 0.25 111.0 0.0 0
99.00 KSU1401T99 0.25 0.00 0.10 59.0 0.20 459.0 0.0 0
99.00 KSU1408T99 0.10 0.00 0.15 111.0 0.10 98.0 0.0 0
99.00 KSU1422T99 0.05 0.00 0.05 105.0 0.20 113.0 0.0 0
99.00 KSU1429T99 0.05 0.00 0.10 418.0 0.25 43.0 0.0 0
100.00 KSU1401T100 0.25 0.00 0.10 151.0 0.20 451.0 0.0 0
100.00 KSU1408T100 0.10 0.00 0.05 2.0 0.10 96.0 0.0 0
100.00 KSU1416T100 0.10 -0.15 0.10 1.0 0.20 193.0 3.0 91
100.00 KSU1422T100 1.25 1.20 0.10 80.0 0.20 66.0 17.0 17
100.00 KSU1429T100 0.05 0.00 0.15 231.0 0.30 82.0 0.0 0
101.00 KSU1401T101 0.25 0.00 0.15 176.0 0.20 435.0 0.0 0
101.00 KSU1408T101 1.15 1.05 0.05 30.0 0.15 155.0 7.0 7
101.00 KSU1422T101 0.10 0.00 0.15 99.0 0.30 140.0 0.0 0
101.00 KSU1429T101 0.10 0.00 0.20 355.0 0.40 115.0 0.0 0
102.00 KSU1401T102 0.57 0.42 0.25 167.0 0.15 400.0 10.0 10
102.00 KSU1408T102 0.15 0.00 0.05 10.0 0.15 145.0 0.0 0
102.00 KSU1422T102 0.30 0.15 0.20 133.0 0.35 114.0 10.0 10
102.00 KSU1429T102 0.15 0.00 0.25 591.0 0.50 129.0 0.0 0
103.00 KSU1401T103 1.80 1.65 0.05 44.0 0.20 446.0 4.0 4
103.00 KSU1408T103 0.15 0.00 0.05 44.0 0.20 161.0 0.0 0
103.00 KSU1422T103 1.65 1.40 0.30 68.0 0.45 144.0 11.0 11
103.00 KSU1429T103 0.20 0.00 0.35 629.0 0.60 127.0 0.0 0
104.00 KSU1401T104 0.25 0.00 0.05 31.0 0.25 584.0 0.0 0
104.00 KSU1408T104 0.05 0.00 0.05 191.0 0.20 158.0 0.0 0
104.00 KSU1422T104 1.60 1.25 0.40 67.0 0.60 155.0 2.0 2
104.00 KSU1429T104 0.35 0.00 0.45 764.0 0.75 113.0 0.0 0
105.00 KSU1401T105 0.25 0.00 0.05 10.0 0.25 578.0 0.0 0
105.00 KSU1408T105 0.24 0.14 0.15 80.0 0.30 186.0 2.0 0
105.00 KSU1416T105 0.25 0.15 0.35 116.0 0.50 123.0 20.0 94
105.00 KSU1422T105 0.55 0.10 0.55 61.0 0.75 159.0 10.0 18
105.00 KSU1429T105 0.30 0.00 0.70 125.0 0.95 143.0 0.0 0
106.00 KSU1401T106 0.09 -0.06 0.05 64.0 0.15 205.0 2.0 25
106.00 KSU1408T106 1.25 1.05 0.20 299.0 0.40 213.0 14.0 19
106.00 KSU1416T106 0.40 0.00 0.45 213.0 0.70 158.0 22.0 20
106.00 KSU1422T106 0.60 0.00 0.70 92.0 0.90 129.0 0.0 0
106.00 KSU1429T106 0.70 0.00 0.75 381.0 1.20 174.0 0.0 0
107.00 KSU1401T107 0.13 -0.07 0.05 38.0 0.25 210.0 1.0 4
107.00 KSU1408T107 0.45 0.15 0.35 261.0 0.50 83.0 12.0 0
107.00 KSU1416T107 0.50 0.00 0.65 223.0 1.00 507.0 3.0 3
107.00 KSU1422T107 0.35 -0.45 0.90 124.0 1.15 109.0 4.0 12
107.00 KSU1429T107 1.18 0.48 1.10 216.0 1.50 185.0 2.0 3
108.00 KSU1401T108 0.25 0.05 0.15 180.0 0.45 285.0 40.0 134
108.00 KSU1408T108 0.45 0.00 0.55 202.0 0.75 169.0 1.0 22
108.00 KSU1416T108 0.90 0.00 0.90 178.0 1.30 675.0 23.0 23
108.00 KSU1422T108 1.05 0.00 1.20 66.0 1.45 58.0 0.0 0
108.00 KSU1429T108 1.10 0.00 1.45 179.0 1.85 242.0 0.0 0
109.00 KSU1401T109 0.40 0.10 0.35 181.0 0.55 222.0 52.0 35
109.00 KSU1408T109 1.18 0.48 0.85 105.0 1.05 167.0 2.0 23
109.00 KSU1416T109 0.90 0.00 1.25 179.0 1.50 146.0 0.0 0
109.00 KSU1422T109 3.10 1.75 1.55 114.0 1.80 103.0 12.0 12
109.00 KSU1429T109 1.00 -0.60 1.80 189.0 2.10 111.0 9.0 9
110.00 KSU1401T110 0.85 0.30 0.70 60.0 0.85 179.0 12.0 18
110.00 KSU1408T110 1.03 0.00 1.25 77.0 1.45 168.0 10.0 36
110.00 KSU1416T110 1.30 0.00 1.65 215.0 1.90 25.0 11.0 254
110.00 KSU1422T110 0.60 -1.10 1.95 127.0 2.25 88.0 4.0 10
110.00 KSU1429T110 2.65 0.75 2.25 147.0 2.55 95.0 5.0 0
111.00 KSU1401T111 1.76 1.11 1.20 116.0 1.40 30.0 11.0 78
111.00 KSU1408T111 1.40 0.00 1.80 71.0 2.00 20.0 0.0 0
111.00 KSU1416T111 1.80 0.00 2.15 185.0 2.45 96.0 10.0 10
111.00 KSU1422T111 2.05 0.00 2.45 71.0 2.75 52.0 0.0 0
111.00 KSU1429T111 4.20 1.75 2.75 52.0 3.10 84.0 4.0 4
112.00 KSU1401T112 2.54 1.09 1.75 362.0 2.55 421.0 11.0 84
112.00 KSU1408T112 2.40 0.45 2.35 209.0 2.65 37.0 4.0 19
112.00 KSU1416T112 1.10 -1.25 2.75 175.0 3.10 148.0 6.0 6
112.00 KSU1422T112 1.25 -1.40 3.00 101.0 3.40 76.0 9.0 27
112.00 KSU1429T112 3.50 0.55 3.20 123.0 3.70 55.0 3.0 0
113.00 KSU1401T113 3.00 1.15 2.55 349.0 3.20 307.0 2.0 86
113.00 KSU1408T113 0.95 -1.60 3.10 138.0 3.40 68.0 12.0 35
113.00 KSU1416T113 2.60 0.00 3.30 223.0 3.90 285.0 11.0 11
113.00 KSU1422T113 1.55 -1.65 3.60 53.0 4.00 33.0 8.0 8
113.00 KSU1429T113 3.50 0.00 3.80 112.0 4.50 271.0 0.0 0
114.00 KSU1401T114 0.95 -0.35 3.20 339.0 4.70 346.0 14.0 36
114.00 KSU1408T114 1.25 -2.05 3.90 165.0 4.30 86.0 4.0 1
114.00 KSU1416T114 1.35 -2.15 4.00 222.0 4.60 266.0 5.0 6
114.00 KSU1422T114 2.35 -1.45 4.40 63.0 4.80 64.0 3.0 19
114.00 KSU1429T114 3.40 0.00 4.40 98.0 5.60 297.0 2.0 3
115.00 KSU1401T115 1.40 -0.70 3.60 375.0 5.70 317.0 8.0 8
115.00 KSU1408T115 1.55 -2.55 4.50 212.0 5.10 60.0 10.0 4
115.00 KSU1416T115 5.72 1.42 4.80 210.0 5.40 93.0 5.0 95
115.00 KSU1422T115 2.25 -2.25 5.20 49.0 5.60 55.0 7.0 8
115.00 KSU1429T115 4.80 0.00 4.60 145.0 6.30 244.0 25.0 36
116.00 KSU1401T116 2.05 -0.95 4.60 267.0 6.60 227.0 3.0 8
116.00 KSU1408T116 4.30 0.00 4.70 142.0 6.70 238.0 0.0 0
116.00 KSU1416T116 5.10 0.00 5.40 223.0 6.80 312.0 0.0 0
116.00 KSU1422T116 2.75 -2.55 6.00 62.0 6.40 43.0 36.0 38
116.00 KSU1429T116 4.60 0.00 5.40 129.0 7.20 232.0 0.0 0
117.00 KSU1401T117 3.90 0.00 5.30 257.0 7.60 204.0 0.0 0
117.00 KSU1408T117 1.90 -2.90 5.60 224.0 7.70 160.0 10.0 12
117.00 KSU1416T117 5.80 0.00 5.80 115.0 7.80 186.0 0.0 0
117.00 KSU1422T117 6.50 0.30 6.80 74.0 7.30 52.0 7.0 7
117.00 KSU1429T117 3.30 -1.20 6.90 92.0 8.00 228.0 5.0 5
118.00 KSU1401T118 5.90 0.00 6.30 175.0 8.60 123.0 0.0 0
118.00 KSU1408T118 2.60 -3.10 6.60 234.0 8.70 164.0 9.0 9
118.00 KSU1416T118 5.80 0.00 6.70 100.0 8.20 168.0 0.0 0
118.00 KSU1422T118 9.60 2.60 6.70 93.0 8.30 33.0 5.0 5
118.00 KSU1429T118 3.80 -3.10 7.00 129.0 9.00 226.0 15.0 15
119.00 KSU1401T119 5.90 0.00 7.10 297.0 10.00 200.0 0.0 0
119.00 KSU1408T119 6.00 0.00 7.30 125.0 9.70 105.0 0.0 0
119.00 KSU1416T119 6.00 0.00 7.60 82.0 9.80 63.0 0.0 0
119.00 KSU1422T119 10.70 3.40 7.60 172.0 9.80 136.0 6.0 6
119.00 KSU1429T119 6.20 0.00 7.80 40.0 10.10 77.0 0.0 0
120.00 KSU1401T120 6.90 0.00 8.10 214.0 11.00 129.0 0.0 0
120.00 KSU1408T120 7.00 0.00 8.30 117.0 10.70 86.0 0.0 0
120.00 KSU1416T120 7.10 0.00 8.40 82.0 10.90 78.0 0.0 0
120.00 KSU1422T120 7.20 0.00 8.40 39.0 10.20 22.0 0.0 0
120.00 KSU1429T120 4.80 -2.40 8.70 36.0 11.20 77.0 1.0 1
121.00 KSU1401T121 7.90 0.00 9.00 62.0 12.00 53.0 0.0 0
121.00 KSU1408T121 8.10 0.00 9.20 126.0 11.90 108.0 0.0 0
121.00 KSU1416T121 8.10 0.00 9.20 105.0 11.80 78.0 0.0 0
121.00 KSU1422T121 12.40 3.70 9.30 166.0 11.70 75.0 4.0 4
121.00 KSU1429T121 8.20 0.00 9.60 32.0 11.90 70.0 0.0 0
122.00 KSU1401T122 8.90 0.00 10.10 60.0 12.70 53.0 0.0 0
122.00 KSU1408T122 9.10 0.00 10.00 69.0 12.80 61.0 0.0 0
122.00 KSU1416T122 8.90 0.00 10.40 81.0 12.70 61.0 0.0 0
122.00 KSU1422T122 9.00 0.00 10.20 33.0 13.30 38.0 0.0 0
122.00 KSU1429T122 9.10 0.00 10.10 37.0 13.00 70.0 0.0 0
123.00 KSU1416T123 9.90 0.00 11.40 83.0 13.60 65.0 0.0 0
123.00 KSU1422T123 9.90 0.00 11.10 33.0 14.10 37.0 0.0 0
123.00 KSU1429T123 10.10 0.00 11.20 50.0 14.00 21.0 0.0 0
124.00 KSU1416T124 10.90 0.00 12.40 83.0 15.00 60.0 0.0 0
124.00 KSU1422T124 11.00 0.00 12.10 33.0 14.70 35.0 0.0 0
124.00 KSU1429T124 11.00 0.00 12.50 32.0 14.70 23.0 0.0 0
125.00 KSU1401T125 11.90 0.00 13.10 65.0 16.10 60.0 0.0 0
125.00 KSU1416T125 12.00 0.00 13.00 86.0 15.70 50.0 0.0 0
125.00 KSU1422T125 12.00 0.00 13.00 54.0 15.90 38.0 0.0 0
125.00 KSU1429T125 12.10 0.00 13.00 41.0 16.20 32.0 0.0 0
126.00 KSU1422T126 13.30 0.00 14.30 38.0 17.30 39.0 0.0 0
126.00 KSU1429T126 13.10 0.00 14.40 127.0 16.90 71.0 0.0 0
127.00 KSU1422T127 14.00 0.00 15.00 36.0 17.80 32.0 0.0 0
128.00 KSU1422T128 15.00 0.00 16.00 23.0 18.90 36.0 0.0 0
130.00 KSU1401T130 16.90 0.00 17.90 40.0 20.80 30.0 0.0 0
130.00 KSU1416T130 17.30 0.00 18.00 33.0 20.70 20.0 0.0 0
135.00 KSU1401T135 22.30 0.00 23.00 40.0 25.70 20.0 0.0 0
135.00 KSU1416T135 21.90 0.00 23.00 33.0 25.70 20.0 0.0 0
140.00 KSU1401T140 27.00 0.00 28.00 40.0 30.80 20.0 0.0 0
140.00 KSU1416T140 26.90 0.00 28.00 33.0 30.80 20.0 0.0 0
145.00 KSU1416T145 31.90 0.00 33.10 32.0 36.10 20.0 0.0 0
150.00 KSU1416T150 37.00 0.00 38.00 33.0 40.80 20.0 0.0 0
155.00 KSU1416T155 41.90 0.00 43.00 40.0 46.10 20.0 0.0 0
Trading Center