Kansas City Southern $115.36

up +0.97


29/8/2014 04:06 PM  |  NYSE : KSU  
Industries : Transportation / Railroads
Last Trade: 115.36
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.97 (0.85 %)
Prev Close: 114.39
Open: 114.39
Bid: 112.95
Ask: 120.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KSU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KSU1420I60 41.80 -10.40 52.90 30.0 56.50 20.0 1.0 1
65.00 KSU1420I65 43.00 -4.20 47.90 30.0 51.60 20.0 3.0 3
70.00 KSU1420I70 28.65 -13.55 42.90 30.0 46.60 20.0 4.0 4
75.00 KSU1420I75 33.16 -4.14 38.40 20.0 40.80 14.0 2.0 6
80.00 KSU1420I80 31.90 -0.50 33.40 213.0 35.90 95.0 2.0 736
85.00 KSU1420I85 21.80 -6.20 28.40 204.0 30.60 45.0 1.0 7
90.00 KSU1420I90 19.50 -3.50 23.40 207.0 25.70 60.0 1.0 37
94.00 KSU1426I94 18.80 0.00 19.30 211.0 21.90 90.0 0.0 0
95.00 KSU1405I95 17.70 0.00 17.90 45.0 22.00 31.0 0.0 0
95.00 KSU1420I95 19.00 0.90 18.40 173.0 20.50 12.0 2.0 247
95.00 KSU1426I95 17.10 0.00 17.90 36.0 22.00 31.0 0.0 0
96.00 KSU1405I96 16.20 0.00 16.90 41.0 21.10 20.0 0.0 0
96.00 KSU1412I96 16.60 0.00 17.20 215.0 19.90 85.0 0.0 0
96.00 KSU1420I96 16.30 0.00 17.00 10.0 20.70 10.0 0.0 0
96.00 KSU1426I96 16.10 0.00 16.90 70.0 20.40 21.0 0.0 0
97.00 KSU1405I97 15.20 0.00 15.90 45.0 20.00 31.0 0.0 0
97.00 KSU1412I97 15.20 0.00 15.90 10.0 19.40 33.0 0.0 0
97.00 KSU1426I97 15.10 0.00 16.10 40.0 20.20 20.0 0.0 0
98.00 KSU1405I98 14.20 0.00 14.80 36.0 18.50 21.0 0.0 0
98.00 KSU1412I98 14.20 0.00 14.90 61.0 18.60 11.0 0.0 0
98.00 KSU1426I98 14.20 0.00 15.00 72.0 18.90 32.0 0.0 0
99.00 KSU1405I99 13.20 0.00 13.80 46.0 17.50 21.0 0.0 0
99.00 KSU1412I99 13.20 0.00 13.90 61.0 17.60 11.0 0.0 0
99.00 KSU1420I99 13.40 0.00 13.90 102.0 17.70 21.0 0.0 0
99.00 KSU1426I99 13.10 0.00 13.90 111.0 17.50 33.0 0.0 0
100.00 KSU1405I100 12.30 0.00 12.80 36.0 16.50 21.0 0.0 0
100.00 KSU1412I100 12.20 0.00 12.90 61.0 16.60 11.0 0.0 0
100.00 KSU1420I100 15.20 2.10 15.10 61.0 15.60 53.0 20.0 822
100.00 KSU1426I100 12.10 0.00 12.90 92.0 16.50 33.0 0.0 0
101.00 KSU1405I101 11.20 0.00 11.80 46.0 15.50 21.0 0.0 0
101.00 KSU1412I101 11.10 0.00 12.00 31.0 15.60 11.0 0.0 0
101.00 KSU1420I101 12.00 0.00 12.10 72.0 15.40 31.0 0.0 0
101.00 KSU1426I101 11.10 0.00 11.90 90.0 15.60 22.0 0.0 0
102.00 KSU1405I102 10.20 0.00 10.90 20.0 14.50 10.0 0.0 0
102.00 KSU1412I102 10.10 0.00 11.00 66.0 14.90 22.0 0.0 0
102.00 KSU1420I102 11.00 0.00 11.60 72.0 14.50 31.0 0.0 0
102.00 KSU1426I102 10.30 0.00 10.90 58.0 14.60 22.0 0.0 0
103.00 KSU1405I103 9.20 0.00 9.90 31.0 13.50 10.0 0.0 0
103.00 KSU1412I103 9.60 0.00 9.90 65.0 13.60 29.0 0.0 0
103.00 KSU1420I103 10.10 0.00 10.60 72.0 13.50 31.0 0.0 0
103.00 KSU1426I103 10.10 0.00 9.90 142.0 13.70 22.0 0.0 0
104.00 KSU1405I104 8.10 0.00 8.90 46.0 12.50 10.0 0.0 0
104.00 KSU1412I104 8.20 0.00 8.90 78.0 12.50 43.0 0.0 0
104.00 KSU1420I104 9.40 0.00 9.80 72.0 11.60 23.0 0.0 0
104.00 KSU1426I104 8.40 0.00 8.90 62.0 12.40 21.0 0.0 0
105.00 KSU1405I105 9.00 0.60 8.30 326.0 10.90 106.0 3.0 10
105.00 KSU1412I105 7.10 0.00 7.90 107.0 11.60 29.0 0.0 0
105.00 KSU1420I105 9.39 0.79 8.90 330.0 10.60 58.0 1.0 611
105.00 KSU1426I105 8.10 0.00 8.50 72.0 11.00 103.0 0.0 0
106.00 KSU1405I106 6.20 0.00 6.80 84.0 10.60 11.0 0.0 0
106.00 KSU1412I106 6.20 0.00 7.50 37.0 10.60 43.0 0.0 0
106.00 KSU1420I106 7.60 0.00 7.80 87.0 9.60 23.0 0.0 0
106.00 KSU1426I106 7.60 0.00 7.60 71.0 10.00 121.0 0.0 0
107.00 KSU1405I107 4.10 -2.40 6.30 346.0 8.80 79.0 12.0 14
107.00 KSU1412I107 4.10 -2.50 6.40 280.0 8.60 12.0 12.0 12
107.00 KSU1420I107 6.70 0.00 6.90 89.0 8.70 68.0 0.0 0
107.00 KSU1426I107 6.80 0.00 7.00 344.0 8.70 111.0 5.0 5
108.00 KSU1405I108 3.70 -0.50 4.90 180.0 8.60 33.0 1.0 1
108.00 KSU1412I108 5.40 0.00 5.00 91.0 8.00 43.0 0.0 0
108.00 KSU1420I108 5.70 0.00 5.90 94.0 7.70 61.0 0.0 0
108.00 KSU1426I108 5.80 0.00 5.80 283.0 8.00 168.0 0.0 0
109.00 KSU1405I109 3.20 -0.50 4.50 370.0 6.70 71.0 11.0 11
109.00 KSU1412I109 3.60 0.00 4.80 51.0 6.80 18.0 0.0 0
109.00 KSU1420I109 4.90 0.00 5.10 94.0 6.80 61.0 0.0 0
109.00 KSU1426I109 5.10 0.00 5.10 486.0 7.10 308.0 0.0 0
110.00 KSU1405I110 1.90 -0.60 3.10 203.0 5.70 64.0 1.0 1
110.00 KSU1412I110 2.22 -1.58 4.00 377.0 5.70 148.0 2.0 4
110.00 KSU1420I110 5.00 0.25 5.30 116.0 5.70 41.0 2.0 1,101
110.00 KSU1426I110 4.30 0.00 5.30 324.0 6.00 165.0 0.0 0
111.00 KSU1405I111 3.55 0.75 3.60 295.0 4.60 58.0 2.0 2
111.00 KSU1412I111 3.00 0.00 2.65 431.0 4.80 11.0 0.0 0
111.00 KSU1420I111 4.50 0.80 4.20 331.0 5.00 281.0 12.0 12
111.00 KSU1426I111 4.00 0.00 4.30 419.0 5.30 278.0 0.0 0
112.00 KSU1405I112 2.00 0.00 1.75 646.0 3.70 157.0 0.0 0
112.00 KSU1412I112 2.68 0.13 2.75 588.0 3.90 292.0 2.0 0
112.00 KSU1420I112 3.30 0.30 3.40 411.0 4.00 41.0 21.0 21
112.00 KSU1426I112 3.30 0.00 3.90 122.0 4.30 29.0 0.0 0
113.00 KSU1405I113 1.35 -0.20 1.55 762.0 2.70 70.0 1.0 9
113.00 KSU1412I113 1.50 -0.50 2.45 310.0 2.90 63.0 1.0 1
113.00 KSU1420I113 2.70 0.00 2.85 293.0 3.30 260.0 15.0 32
113.00 KSU1426I113 2.75 0.00 3.20 203.0 3.60 62.0 0.0 0
114.00 KSU1405I114 1.30 0.25 1.35 408.0 1.85 41.0 10.0 30
114.00 KSU1412I114 1.90 0.25 2.00 13.0 2.15 30.0 27.0 14
114.00 KSU1420I114 2.00 0.00 2.30 160.0 2.65 307.0 101.0 107
114.00 KSU1426I114 2.00 -0.20 2.65 165.0 2.95 83.0 10.0 18
115.00 KSU1405I115 0.90 0.27 0.80 406.0 1.20 68.0 2.0 6
115.00 KSU1412I115 0.95 0.00 1.25 194.0 1.60 161.0 0.0 0
115.00 KSU1420I115 1.75 0.35 1.70 264.0 2.05 202.0 28.0 1,030
115.00 KSU1426I115 1.75 0.05 2.05 196.0 2.35 175.0 10.0 48
116.00 KSU1405I116 0.95 0.75 0.30 753.0 0.65 64.0 14.0 18
116.00 KSU1412I116 0.90 0.30 0.85 166.0 1.10 169.0 60.0 0
116.00 KSU1420I116 1.05 0.00 1.20 373.0 1.50 90.0 7.0 16
116.00 KSU1426I116 1.25 0.00 1.55 185.0 1.85 148.0 0.0 0
117.00 KSU1405I117 0.75 0.70 0.05 10.0 0.35 43.0 49.0 49
117.00 KSU1412I117 0.58 0.23 0.60 17.0 0.70 18.0 50.0 50
117.00 KSU1420I117 1.00 0.25 0.90 135.0 1.10 32.0 2.0 34
117.00 KSU1426I117 0.90 0.00 1.05 309.0 1.40 42.0 0.0 0
118.00 KSU1405I118 0.05 -0.15 0.05 36.0 0.20 108.0 6.0 30
118.00 KSU1412I118 0.10 0.00 0.05 1255.0 0.45 63.0 0.0 0
118.00 KSU1420I118 0.50 0.05 0.55 266.0 0.80 84.0 30.0 52
118.00 KSU1426I118 0.50 0.00 0.75 297.0 1.05 32.0 0.0 0
119.00 KSU1405I119 0.10 0.00 0.05 21.0 0.10 55.0 0.0 0
119.00 KSU1412I119 0.05 0.00 0.05 1011.0 0.30 73.0 0.0 0
119.00 KSU1420I119 0.50 0.35 0.25 771.0 0.55 64.0 10.0 13
119.00 KSU1426I119 0.35 0.00 0.30 1206.0 0.80 68.0 0.0 0
120.00 KSU1405I120 0.10 0.00 0.05 11.0 0.15 197.0 0.0 0
120.00 KSU1412I120 0.05 -0.20 0.05 77.0 0.15 23.0 7.0 0
120.00 KSU1420I120 0.24 0.00 0.05 1573.0 0.35 82.0 1.0 677
120.00 KSU1426I120 0.20 0.00 0.15 1355.0 0.60 68.0 0.0 0
121.00 KSU1405I121 0.10 0.00 0.05 10.0 0.05 31.0 0.0 0
121.00 KSU1412I121 0.25 0.00 0.05 45.0 0.10 31.0 0.0 0
121.00 KSU1420I121 0.05 0.00 0.05 10.0 0.25 74.0 0.0 0
121.00 KSU1426I121 0.15 0.00 0.10 1341.0 0.45 63.0 0.0 0
122.00 KSU1405I122 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
122.00 KSU1412I122 0.25 0.00 0.05 11.0 0.10 59.0 0.0 0
122.00 KSU1420I122 0.25 0.00 0.05 96.0 0.25 402.0 0.0 0
122.00 KSU1426I122 0.05 0.00 0.05 1.0 0.35 72.0 0.0 0
123.00 KSU1405I123 0.05 0.00 0.05 21.0 0.05 31.0 0.0 0
123.00 KSU1412I123 0.20 0.00 0.05 10.0 0.05 1.0 0.0 0
123.00 KSU1420I123 0.20 0.00 0.05 31.0 0.20 243.0 0.0 0
123.00 KSU1426I123 0.05 0.00 0.05 10.0 0.25 47.0 0.0 0
124.00 KSU1405I124 0.05 0.00 0.05 11.0 0.05 31.0 0.0 0
124.00 KSU1412I124 0.20 0.00 0.05 10.0 0.05 1.0 0.0 0
124.00 KSU1420I124 0.15 0.00 0.05 100.0 0.10 45.0 0.0 0
124.00 KSU1426I124 0.25 0.00 0.05 205.0 0.25 117.0 0.0 0
125.00 KSU1405I125 0.05 0.00 0.05 22.0 0.05 31.0 0.0 0
125.00 KSU1412I125 0.20 0.00 0.05 20.0 0.05 1.0 0.0 0
125.00 KSU1420I125 0.05 0.00 0.05 1.0 0.10 33.0 1.0 634
125.00 KSU1426I125 0.25 0.00 0.05 154.0 0.25 135.0 0.0 0
126.00 KSU1405I126 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
126.00 KSU1420I126 0.10 0.00 0.05 27.0 0.05 10.0 0.0 0
127.00 KSU1405I127 0.05 0.00 0.05 2.0 0.05 31.0 0.0 0
127.00 KSU1420I127 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
128.00 KSU1405I128 0.05 0.00 0.05 20.0 0.10 135.0 0.0 0
129.00 KSU1405I129 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
130.00 KSU1405I130 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
130.00 KSU1420I130 0.05 0.00 0.05 99.0 0.05 10.0 10.0 28
131.00 KSU1405I131 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
135.00 KSU1420I135 0.35 0.30 0.05 10.0 0.05 10.0 10.0 30
140.00 KSU1420I140 0.25 0.20 0.05 48.0 0.05 31.0 5.0 21
145.00 KSU1420I145 0.05 0.00 0.05 124.0 0.05 31.0 0.0 0
150.00 KSU1420I150 0.05 0.00 0.05 10.0 0.05 21.0 0.0 30

Put Options: KSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KSU1420U60 0.05 0.00 0.05 3.0 0.05 20.0 3.0 131
65.00 KSU1420U65 0.05 0.00 0.05 10.0 0.05 33.0 10.0 75
70.00 KSU1420U70 0.05 0.00 0.05 2.0 0.05 31.0 2.0 197
75.00 KSU1420U75 0.05 0.00 0.05 6.0 0.05 31.0 5.0 218
80.00 KSU1420U80 0.03 -0.02 0.05 12.0 0.05 21.0 2.0 452
85.00 KSU1420U85 0.05 0.00 0.05 3.0 0.05 10.0 15.0 750
90.00 KSU1420U90 0.03 -0.02 0.05 12.0 0.05 20.0 2.0 1,088
94.00 KSU1426U94 0.25 0.00 0.05 10.0 0.25 193.0 0.0 0
95.00 KSU1405U95 0.25 0.00 0.05 15.0 0.25 209.0 0.0 0
95.00 KSU1420U95 0.10 0.05 0.10 12.0 0.10 21.0 12.0 891
95.00 KSU1426U95 0.25 0.00 0.05 10.0 0.25 108.0 0.0 0
96.00 KSU1405U96 0.25 0.00 0.05 21.0 0.25 211.0 0.0 0
96.00 KSU1412U96 0.25 0.00 0.05 10.0 0.25 389.0 0.0 0
96.00 KSU1420U96 0.05 0.00 0.05 32.0 0.10 74.0 0.0 0
96.00 KSU1426U96 0.25 0.00 0.05 25.0 0.25 125.0 0.0 0
97.00 KSU1405U97 0.25 0.00 0.05 32.0 0.25 219.0 0.0 0
97.00 KSU1412U97 0.25 0.00 0.05 10.0 0.25 155.0 0.0 0
97.00 KSU1426U97 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0
98.00 KSU1405U98 0.25 0.00 0.05 107.0 0.25 209.0 0.0 0
98.00 KSU1412U98 0.25 0.00 0.05 10.0 0.25 155.0 0.0 0
98.00 KSU1426U98 0.25 0.00 0.05 10.0 0.25 123.0 0.0 0
99.00 KSU1405U99 0.25 0.00 0.05 143.0 0.25 201.0 0.0 0
99.00 KSU1412U99 0.25 0.00 0.05 10.0 0.25 153.0 0.0 0
99.00 KSU1420U99 0.15 0.00 0.05 48.0 0.10 41.0 0.0 0
99.00 KSU1426U99 0.25 0.00 0.05 10.0 0.30 160.0 0.0 0
100.00 KSU1405U100 0.25 0.00 0.05 10.0 0.25 209.0 0.0 0
100.00 KSU1412U100 0.60 0.35 0.05 34.0 0.25 226.0 2.0 2
100.00 KSU1420U100 0.14 -0.06 0.05 10.0 0.15 206.0 2.0 348
100.00 KSU1426U100 0.05 0.00 0.05 10.0 0.30 222.0 0.0 0
101.00 KSU1405U101 0.25 0.00 0.05 10.0 0.25 231.0 0.0 0
101.00 KSU1412U101 0.25 0.00 0.05 10.0 0.25 96.0 0.0 0
101.00 KSU1420U101 0.16 -0.09 0.05 10.0 0.20 242.0 10.0 10
101.00 KSU1426U101 0.05 0.00 0.05 10.0 0.30 323.0 0.0 0
102.00 KSU1405U102 0.85 0.60 0.05 32.0 0.25 458.0 10.0 10
102.00 KSU1412U102 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
102.00 KSU1420U102 0.25 0.00 0.05 10.0 0.20 133.0 0.0 0
102.00 KSU1426U102 0.05 0.00 0.05 10.0 0.30 161.0 0.0 0
103.00 KSU1405U103 1.05 0.80 0.05 85.0 0.25 565.0 10.0 20
103.00 KSU1412U103 0.25 0.00 0.05 94.0 0.25 97.0 0.0 0
103.00 KSU1420U103 0.05 0.00 0.05 10.0 0.25 335.0 0.0 0
103.00 KSU1426U103 1.20 1.10 0.05 59.0 0.30 283.0 10.0 10
104.00 KSU1405U104 1.10 0.85 0.05 11.0 0.25 569.0 10.0 10
104.00 KSU1412U104 0.60 0.35 0.05 100.0 0.25 241.0 11.0 11
104.00 KSU1420U104 0.05 0.00 0.05 135.0 0.25 483.0 0.0 0
104.00 KSU1426U104 0.10 0.00 0.05 1.0 0.40 473.0 0.0 0
105.00 KSU1405U105 1.50 1.25 0.05 21.0 0.25 538.0 6.0 6
105.00 KSU1412U105 0.75 0.70 0.05 11.0 0.25 418.0 10.0 10
105.00 KSU1420U105 0.30 0.20 0.05 262.0 0.35 638.0 10.0 490
105.00 KSU1426U105 0.15 0.00 0.05 580.0 0.45 585.0 0.0 0
106.00 KSU1405U106 1.70 1.45 0.05 102.0 0.25 483.0 2.0 2
106.00 KSU1412U106 0.05 0.00 0.05 44.0 0.30 231.0 0.0 0
106.00 KSU1420U106 0.39 0.24 0.10 156.0 0.35 662.0 10.0 10
106.00 KSU1426U106 0.25 0.00 0.15 225.0 0.50 523.0 0.0 0
107.00 KSU1405U107 2.00 1.75 0.05 10.0 0.25 500.0 10.0 10
107.00 KSU1412U107 0.21 0.16 0.05 38.0 0.25 419.0 2.0 37
107.00 KSU1420U107 0.75 0.55 0.15 133.0 0.40 168.0 6.0 10
107.00 KSU1426U107 0.30 0.00 0.25 31.0 0.60 613.0 0.0 0
108.00 KSU1405U108 0.25 0.00 0.05 10.0 0.25 239.0 0.0 0
108.00 KSU1412U108 0.05 0.00 0.05 82.0 0.35 343.0 0.0 0
108.00 KSU1420U108 0.95 0.70 0.20 63.0 0.55 835.0 10.0 10
108.00 KSU1426U108 0.75 0.30 0.35 25.0 0.60 10.0 5.0 25
109.00 KSU1405U109 0.55 0.50 0.05 34.0 0.25 555.0 3.0 48
109.00 KSU1412U109 1.65 1.50 0.10 60.0 0.35 527.0 10.0 10
109.00 KSU1420U109 1.10 0.70 0.30 21.0 0.60 699.0 1.0 1
109.00 KSU1426U109 0.55 0.00 0.45 21.0 0.80 580.0 0.0 0
110.00 KSU1405U110 0.25 0.00 0.05 22.0 0.30 290.0 6.0 23
110.00 KSU1412U110 0.60 0.35 0.20 21.0 0.45 569.0 5.0 26
110.00 KSU1420U110 0.53 -0.07 0.40 110.0 0.55 41.0 20.0 294
110.00 KSU1426U110 1.65 0.90 0.60 21.0 0.80 135.0 10.0 10
111.00 KSU1405U111 0.10 0.00 0.05 133.0 0.40 685.0 0.0 0
111.00 KSU1412U111 1.40 1.00 0.30 30.0 0.70 733.0 10.0 10
111.00 KSU1420U111 1.14 0.44 0.55 54.0 0.85 544.0 61.0 126
111.00 KSU1426U111 1.00 0.00 0.75 119.0 1.20 689.0 0.0 0
112.00 KSU1405U112 0.25 0.00 0.20 21.0 0.55 656.0 0.0 0
112.00 KSU1412U112 0.60 0.00 0.40 135.0 0.75 492.0 0.0 0
112.00 KSU1420U112 1.10 0.00 0.70 200.0 1.00 496.0 27.0 42
112.00 KSU1426U112 1.65 0.45 1.00 91.0 1.20 70.0 10.0 10
113.00 KSU1405U113 0.55 0.00 0.30 21.0 0.70 539.0 0.0 0
113.00 KSU1412U113 1.30 0.35 0.60 97.0 0.80 86.0 10.0 13
113.00 KSU1420U113 2.10 0.80 1.00 104.0 1.20 76.0 10.0 10
113.00 KSU1426U113 1.60 0.00 1.25 127.0 1.65 423.0 0.0 0
114.00 KSU1405U114 0.85 0.00 0.50 87.0 1.10 553.0 0.0 0
114.00 KSU1412U114 1.25 0.00 0.85 135.0 1.10 69.0 0.0 0
114.00 KSU1420U114 2.60 0.95 1.30 132.0 1.55 157.0 1.0 1
114.00 KSU1426U114 2.00 0.00 1.60 130.0 1.95 253.0 0.0 0
115.00 KSU1405U115 1.30 0.00 0.80 201.0 1.40 443.0 0.0 0
115.00 KSU1412U115 2.30 0.45 1.25 163.0 1.50 74.0 1.0 17
115.00 KSU1420U115 3.00 0.85 1.70 95.0 2.00 147.0 1.0 155
115.00 KSU1426U115 2.50 0.00 2.05 107.0 2.40 275.0 0.0 0
116.00 KSU1405U116 1.40 0.00 1.35 64.0 2.35 345.0 0.0 0
116.00 KSU1412U116 2.30 0.00 1.75 152.0 2.05 69.0 0.0 0
116.00 KSU1420U116 2.65 0.00 2.20 151.0 2.50 124.0 0.0 0
116.00 KSU1426U116 3.00 0.00 2.50 108.0 2.90 156.0 0.0 0
117.00 KSU1405U117 3.80 1.10 2.05 51.0 3.30 348.0 6.0 6
117.00 KSU1412U117 3.00 0.00 2.25 216.0 2.95 244.0 0.0 0
117.00 KSU1420U117 3.30 0.00 2.80 123.0 3.50 480.0 0.0 0
117.00 KSU1426U117 3.60 0.00 3.10 82.0 3.60 207.0 0.0 0
118.00 KSU1405U118 2.50 0.00 2.35 349.0 4.10 133.0 0.0 0
118.00 KSU1412U118 3.60 0.00 3.10 115.0 3.90 232.0 0.0 0
118.00 KSU1420U118 4.00 0.00 3.40 198.0 4.10 374.0 0.0 0
118.00 KSU1426U118 4.30 0.00 3.70 138.0 4.10 107.0 0.0 0
119.00 KSU1405U119 3.20 0.00 2.90 165.0 6.40 205.0 0.0 0
119.00 KSU1412U119 4.60 0.00 3.90 141.0 4.90 269.0 0.0 0
119.00 KSU1420U119 4.80 0.00 4.20 95.0 4.90 318.0 0.0 0
119.00 KSU1426U119 4.60 0.00 4.30 267.0 5.10 226.0 0.0 0
120.00 KSU1405U120 4.10 0.00 3.80 141.0 7.40 64.0 0.0 0
120.00 KSU1412U120 5.00 0.00 3.90 87.0 7.40 107.0 0.0 0
120.00 KSU1420U120 11.20 5.50 4.90 251.0 5.70 290.0 5.0 77
120.00 KSU1426U120 5.90 0.00 5.00 325.0 6.00 213.0 0.0 0
121.00 KSU1405U121 5.10 0.00 4.80 85.0 8.50 31.0 0.0 0
121.00 KSU1412U121 6.20 0.00 4.80 48.0 8.40 73.0 0.0 0
121.00 KSU1420U121 6.50 0.00 5.80 78.0 6.90 178.0 0.0 0
121.00 KSU1426U121 6.10 0.00 5.80 294.0 7.10 224.0 0.0 0
122.00 KSU1405U122 6.10 0.00 5.80 121.0 9.40 36.0 0.0 0
122.00 KSU1412U122 6.10 0.00 6.40 20.0 8.80 20.0 0.0 0
122.00 KSU1420U122 7.50 0.00 6.80 20.0 7.90 70.0 0.0 0
122.00 KSU1426U122 7.60 0.00 6.00 83.0 9.50 103.0 0.0 0
123.00 KSU1405U123 7.00 0.00 6.80 121.0 10.40 31.0 0.0 0
123.00 KSU1412U123 7.10 0.00 6.80 84.0 10.30 43.0 0.0 0
123.00 KSU1420U123 8.20 0.00 7.70 50.0 8.90 32.0 0.0 0
123.00 KSU1426U123 8.00 0.00 6.90 69.0 10.50 94.0 0.0 0
124.00 KSU1405U124 8.00 0.00 7.80 121.0 11.40 21.0 0.0 0
124.00 KSU1412U124 9.20 0.00 8.00 86.0 11.40 58.0 0.0 0
124.00 KSU1420U124 9.20 0.00 8.70 52.0 9.90 33.0 0.0 0
124.00 KSU1426U124 9.00 0.00 7.90 69.0 11.50 77.0 0.0 0
125.00 KSU1405U125 9.20 0.00 8.80 34.0 12.40 21.0 0.0 0
125.00 KSU1412U125 10.30 0.00 9.70 61.0 11.90 123.0 0.0 0
125.00 KSU1420U125 30.68 20.38 9.70 80.0 12.10 222.0 10.0 11
125.00 KSU1426U125 10.20 0.00 9.70 83.0 12.20 127.0 0.0 0
126.00 KSU1405U126 10.20 0.00 9.70 21.0 13.50 36.0 0.0 0
126.00 KSU1420U126 11.40 0.00 10.10 69.0 13.30 33.0 0.0 0
127.00 KSU1405U127 11.20 0.00 10.80 21.0 14.50 10.0 0.0 0
127.00 KSU1420U127 11.30 0.00 11.20 64.0 14.20 33.0 0.0 0
128.00 KSU1405U128 12.20 0.00 11.80 21.0 15.50 10.0 0.0 0
129.00 KSU1405U129 13.20 0.00 12.70 21.0 16.40 31.0 0.0 0
130.00 KSU1405U130 14.20 0.00 13.80 10.0 17.30 21.0 0.0 0
130.00 KSU1420U130 31.45 16.05 14.70 60.0 16.80 221.0 10.0 60
131.00 KSU1405U131 15.00 0.00 14.70 21.0 18.30 21.0 0.0 0
135.00 KSU1420U135 36.90 16.70 19.60 51.0 21.90 190.0 4.0 2
140.00 KSU1420U140 24.10 0.00 23.70 10.0 27.40 30.0 0.0 0
145.00 KSU1420U145 29.10 0.00 28.70 10.0 32.40 30.0 0.0 0
150.00 KSU1420U150 51.90 17.00 34.60 14.0 36.90 110.0 50.0 50
Trading Center