KT Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh $16.11

up +0.83


30/7/2014 12:25 PM  |  NYSE : KT  
Industries : Telecommunications / Telecom Services - Foreign
Last Trade: 16.11
Trade Time: Jul 30 12:25 PM Eastern Daylight Time
Change: 0.83 (5.40 %)
Prev Close: 15.28
Open: 16.11
Bid: 16.10
Ask: 16.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KT Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: KT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1416H2.5 12.30 0.00 13.30 228.0 14.10 386.0 0.0 0
5.00 KT1416H5 10.00 0.00 10.80 40.0 11.60 65.0 0.0 0
7.50 KT1416H7.5 7.50 0.00 8.20 15.0 8.80 15.0 0.0 0
10.00 KT1416H10 5.00 0.00 5.90 39.0 6.30 29.0 0.0 0
12.50 KT1416H12.5 2.55 0.00 3.40 34.0 3.80 54.0 0.0 0
15.00 KT1416H15 0.35 0.00 1.00 86.0 1.30 74.0 0.0 0
17.50 KT1416H17.5 0.15 0.00 0.00 0.0 0.20 93.0 0.0 0
20.00 KT1416H20 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
22.50 KT1416H22.5 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
25.00 KT1416H25 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
30.00 KT1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: KT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1416T2.5 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
5.00 KT1416T5 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
7.50 KT1416T7.5 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
10.00 KT1416T10 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
12.50 KT1416T12.5 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
15.00 KT1416T15 0.10 0.00 0.10 106.0 0.20 100.0 0.0 0
17.50 KT1416T17.5 2.10 0.00 1.30 47.0 1.55 23.0 0.0 0
20.00 KT1416T20 4.60 0.00 3.70 39.0 4.10 54.0 0.0 0
22.50 KT1416T22.5 7.00 0.00 6.20 39.0 6.70 74.0 0.0 0
25.00 KT1416T25 9.50 0.00 8.60 139.0 9.10 70.0 0.0 0
30.00 KT1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center