KT CORPORATION $17.66

down -0.19


24/5/2013 04:24 PM  |  NYSE : KT  |  Industries : Information / Other Telecommunications
Last Trade: 17.66
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.19 (-1.06 %)
Prev Close: 17.85
Open: 17.75
Bid: 16.07
Ask: 20.92
12 Mo. Price Change : 45% - KT has outperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KT1318E12.5 0.00 0.00 5.10 50 6.20 50 0 0
15.00 KT1318E15 0.00 0.00 2.80 50 3.40 50 0 0
17.50 KT1318E17.5 0.00 0.00 0.30 50 0.95 50 0 0
20.00 KT1318E20 0.00 0.00 0.00 0 0.25 65 0 0
22.50 KT1318E22.5 0.00 0.00 0.00 0 0.25 65 0 0

Put Options: KT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KT1318Q12.5 0.00 0.00 0.00 0 0.25 65 0 0
15.00 KT1318Q15 0.00 0.00 0.00 0 0.25 65 0 0
17.50 KT1318Q17.5 0.00 0.00 0.00 0 0.25 65 0 0
20.00 KT1318Q20 0.00 0.00 1.60 50 2.15 50 0 0
22.50 KT1318Q22.5 0.00 0.00 4.10 50 4.70 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center