KT Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh $16.86

down -0.02


26/8/2014 04:00 PM  |  NYSE : KT  
Industries : Telecommunications / Telecom Services - Foreign
Last Trade: 16.86
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.88
Open: 16.89
Bid: 13.81
Ask: 17.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: KT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1420I2.5 14.00 0.00 14.00 496.0 14.80 544.0 0.0 0
5.00 KT1420I5 11.40 0.00 11.40 45.0 12.40 54.0 0.0 0
7.50 KT1420I7.5 9.00 0.00 9.00 44.0 9.60 44.0 0.0 0
10.00 KT1420I10 6.60 0.00 6.60 40.0 7.10 25.0 0.0 0
12.50 KT1420I12.5 4.20 0.00 4.20 25.0 4.60 55.0 0.0 0
15.00 KT1420I15 1.75 0.00 1.75 25.0 2.00 50.0 0.0 0
17.50 KT1420I17.5 0.30 0.00 0.05 11.0 0.30 460.0 0.0 0
20.00 KT1420I20 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
22.50 KT1420I22.5 0.15 0.00 0.00 0.0 0.15 74.0 0.0 0
25.00 KT1420I25 0.15 0.00 0.00 0.0 0.15 291.0 0.0 0

Put Options: KT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1420U2.5 0.15 0.00 0.00 0.0 0.15 270.0 0.0 0
5.00 KT1420U5 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0
7.50 KT1420U7.5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
10.00 KT1420U10 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
12.50 KT1420U12.5 0.15 0.00 0.00 0.0 0.15 293.0 0.0 0
15.00 KT1420U15 0.15 0.00 0.05 16.0 0.15 210.0 0.0 0
17.50 KT1420U17.5 0.65 0.00 0.65 134.0 0.90 183.0 0.0 0
20.00 KT1420U20 2.95 0.00 2.95 109.0 3.40 109.0 0.0 0
22.50 KT1420U22.5 5.40 0.00 5.40 25.0 5.90 40.0 0.0 0
25.00 KT1420U25 7.90 0.00 7.90 277.0 8.40 277.0 0.0 0
Trading Center