$15.08 +0.10 (0.67%) KT Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 15.08
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.10 (0.67%)
Prev Close: 14.98
Open: 14.96
Bid: 14.00
Ask: 15.82
Options:

Call Options: KT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1420L2.5 11.10 0.00 11.10 384.0 13.90 314.0 0.0 0
5.00 KT1420L5 7.60 0.00 7.60 23.0 12.40 1.0 0.0 0
7.50 KT1420L7.5 5.20 0.00 5.20 31.0 10.00 23.0 0.0 0
10.00 KT1420L10 2.60 0.00 2.60 101.0 7.50 141.0 0.0 0
12.50 KT1420L12.5 0.20 0.00 0.20 473.0 4.90 361.0 0.0 0
15.00 KT1420L15 0.15 0.00 0.15 96.0 0.75 220.0 0.0 0
17.50 KT1420L17.5 4.10 0.00 0.00 0.0 4.10 21.0 0.0 0
20.00 KT1420L20 4.00 0.00 0.00 0.0 4.00 21.0 0.0 0
22.50 KT1420L22.5 4.00 0.00 0.00 0.0 4.00 21.0 0.0 0
25.00 KT1420L25 3.60 0.00 0.00 0.0 3.60 21.0 0.0 0
30.00 KT1420L30 0.45 0.00 0.00 0.0 0.45 196.0 0.0 0

Put Options: KT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1420X2.5 0.25 0.00 0.00 0.0 0.25 279.0 0.0 0
5.00 KT1420X5 4.00 0.00 0.00 0.0 4.00 21.0 0.0 0
7.50 KT1420X7.5 4.00 0.00 0.00 0.0 4.10 21.0 0.0 0
10.00 KT1420X10 4.00 0.00 0.00 0.0 4.10 23.0 0.0 0
12.50 KT1420X12.5 0.25 0.00 0.05 13.0 0.25 10.0 0.0 0
15.00 KT1420X15 0.15 0.00 0.15 129.0 0.50 10.0 0.0 0
17.50 KT1420X17.5 0.20 0.00 0.20 36.0 4.90 31.0 0.0 0
20.00 KT1420X20 2.80 0.00 2.80 26.0 7.50 31.0 0.0 0
22.50 KT1420X22.5 5.20 0.00 5.20 46.0 10.00 31.0 0.0 0
25.00 KT1420X25 7.70 0.00 7.70 46.0 12.50 31.0 0.0 0
30.00 KT1420X30 12.80 0.00 12.80 345.0 17.40 166.0 0.0 0