$14.96 +0.23 (1.56%) KT Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.96
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.23 (1.56%)
Prev Close: 14.73
Open: 15.01
Bid: 14.93
Ask: 14.99
Options:

Call Options: KT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1420L2.5 10.10 0.00 11.80 212.0 13.30 235.0 0.0 0
5.00 KT1420L5 7.50 0.00 7.60 21.0 12.30 11.0 0.0 0
7.50 KT1420L7.5 5.00 0.00 7.20 11.0 8.00 10.0 0.0 0
10.00 KT1420L10 2.60 0.00 3.30 1.0 7.10 1.0 0.0 0
12.50 KT1420L12.5 0.10 0.00 0.95 1.0 4.30 1.0 0.0 0
15.00 KT1420L15 0.15 0.00 0.20 24.0 0.65 66.0 0.0 0
17.50 KT1420L17.5 4.10 0.00 0.00 0.0 0.35 11.0 0.0 0
20.00 KT1420L20 4.90 0.00 0.00 0.0 0.25 13.0 0.0 0
22.50 KT1420L22.5 4.10 0.00 0.00 0.0 0.25 13.0 0.0 0
25.00 KT1420L25 4.70 0.00 0.00 0.0 0.25 13.0 0.0 0
30.00 KT1420L30 4.90 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: KT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KT1420X2.5 0.55 0.00 0.00 0.0 0.25 212.0 0.0 0
5.00 KT1420X5 4.10 0.00 0.00 0.0 0.25 13.0 0.0 0
7.50 KT1420X7.5 4.10 0.00 0.00 0.0 0.35 11.0 0.0 0
10.00 KT1420X10 4.90 0.00 0.00 0.0 0.25 13.0 0.0 0
12.50 KT1420X12.5 0.25 0.00 0.05 13.0 0.25 126.0 0.0 0
15.00 KT1420X15 0.25 0.00 0.20 75.0 0.75 54.0 0.0 0
17.50 KT1420X17.5 0.10 0.00 0.10 396.0 4.40 105.0 0.0 0
20.00 KT1420X20 2.70 0.00 3.20 1.0 6.90 1.0 0.0 0
22.50 KT1420X22.5 5.20 0.00 7.00 21.0 8.00 21.0 0.0 0
25.00 KT1420X25 7.70 0.00 7.80 34.0 12.50 34.0 0.0 0
30.00 KT1420X30 12.80 0.00 14.20 231.0 16.60 96.0 0.0 0