$8.22 +0.28 (3.53%) Key Tronic Corp - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 8.22
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.28 (3.53%)
Prev Close: 7.94
Open: 7.98
Bid: 7.97
Ask: 8.22
Options:

Call Options: KTCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1422K2.5 5.00 0.00 5.20 637.0 5.90 220.0 0.0 0
5.00 KTCC1422K5 2.55 0.00 2.80 540.0 3.40 215.0 0.0 0
7.50 KTCC1422K7.5 0.40 0.00 0.45 1144.0 1.00 70.0 0.0 0
10.00 KTCC1422K10 0.05 -0.10 0.05 109.0 0.15 283.0 2.0 122
12.50 KTCC1422K12.5 0.20 0.15 0.05 10.0 0.05 27.0 2.0 250
15.00 KTCC1422K15 0.35 0.00 0.05 10.0 0.35 751.0 0.0 0
17.50 KTCC1422K17.5 0.35 0.00 0.00 0.0 0.35 751.0 0.0 0
20.00 KTCC1422K20 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: KTCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1422W2.5 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0
5.00 KTCC1422W5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
7.50 KTCC1422W7.5 0.25 0.20 0.05 1215.0 0.30 51.0 35.0 35
10.00 KTCC1422W10 0.39 -1.31 1.65 240.0 2.20 430.0 4.0 17
12.50 KTCC1422W12.5 4.20 0.00 4.10 236.0 4.80 515.0 0.0 0
15.00 KTCC1422W15 6.70 0.00 6.60 278.0 7.30 570.0 0.0 0
17.50 KTCC1422W17.5 9.20 0.00 9.10 283.0 9.80 515.0 0.0 0
20.00 KTCC1422W20 11.60 0.00 11.60 276.0 12.30 640.0 0.0 0