Key Tronic Corp $10.61

up +0.04


16/9/2014 03:59 PM  |  NASDAQ : KTCC  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 10.61
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: 0.04 (0.38 %)
Prev Close: 10.57
Open: 10.53
Bid: 10.61
Ask: 10.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTCC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: KTCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1420I2.5 7.80 0.00 7.80 926.0 8.50 1194.0 0.0 0
5.00 KTCC1420I5 5.30 0.00 5.30 756.0 6.00 1124.0 0.0 0
7.50 KTCC1420I7.5 2.90 0.00 2.90 396.0 3.40 656.0 0.0 0
10.00 KTCC1420I10 0.50 0.05 0.45 281.0 0.85 476.0 2.0 29
12.50 KTCC1420I12.5 0.05 -0.15 0.05 20.0 0.20 646.0 5.0 5
15.00 KTCC1420I15 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0
17.50 KTCC1420I17.5 0.20 0.00 0.00 0.0 0.20 261.0 0.0 0
20.00 KTCC1420I20 0.20 0.00 0.00 0.0 0.20 712.0 0.0 0

Put Options: KTCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1420U2.5 0.20 0.00 0.00 0.0 0.20 973.0 0.0 0
5.00 KTCC1420U5 0.20 0.00 0.00 0.0 0.20 277.0 0.0 0
7.50 KTCC1420U7.5 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
10.00 KTCC1420U10 0.15 0.00 0.05 10.0 0.15 106.0 0.0 0
12.50 KTCC1420U12.5 1.70 0.00 1.65 436.0 2.05 186.0 0.0 0
15.00 KTCC1420U15 4.20 0.00 4.10 386.0 4.60 212.0 0.0 0
17.50 KTCC1420U17.5 6.60 0.00 6.50 606.0 7.20 325.0 0.0 0
20.00 KTCC1420U20 9.10 0.00 9.00 1154.0 9.70 656.0 0.0 0
Trading Center