$10.56 -0.05 (-0.47%) Key Tronic Corp - NASDAQ

Sep. 29, 2014 | 03:59 PM
Last Trade: 10.56
Trade Time: Sep 29 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.47%)
Prev Close: 10.61
Open: 10.54
Bid: 10.49
Ask: 10.60
Options:

Call Options: KTCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1418J2.5 7.80 0.00 7.70 525.0 8.30 386.0 0.0 0
5.00 KTCC1418J5 5.30 0.00 5.20 590.0 5.80 426.0 0.0 0
7.50 KTCC1418J7.5 2.90 0.00 2.75 451.0 3.20 184.0 0.0 0
10.00 KTCC1418J10 0.60 0.00 0.50 211.0 0.85 462.0 0.0 0
12.50 KTCC1418J12.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
15.00 KTCC1418J15 0.20 0.00 0.00 0.0 0.20 439.0 0.0 0
17.50 KTCC1418J17.5 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
20.00 KTCC1418J20 0.20 0.00 0.00 0.0 0.20 855.0 0.0 0

Put Options: KTCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1418V2.5 0.20 0.00 0.00 0.0 0.20 1028.0 0.0 0
5.00 KTCC1418V5 0.20 0.00 0.00 0.0 0.20 710.0 0.0 0
7.50 KTCC1418V7.5 0.25 0.00 0.00 0.0 0.25 1062.0 0.0 0
10.00 KTCC1418V10 0.20 0.15 0.05 10.0 0.40 1273.0 1.0 3
12.50 KTCC1418V12.5 1.65 0.00 1.80 159.0 2.20 296.0 0.0 0
15.00 KTCC1418V15 4.10 0.00 4.30 138.0 4.80 426.0 0.0 0
17.50 KTCC1418V17.5 6.50 0.00 6.70 404.0 7.30 416.0 0.0 0
20.00 KTCC1418V20 9.00 0.00 9.20 400.0 9.80 426.0 0.0 0