Key Tronic Corp $10.58

up +0.09


25/7/2014 03:56 PM  |  NASDAQ : KTCC  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 10.58
Trade Time: Jul 25 03:56 PM Eastern Daylight Time
Change: 0.09 (0.86 %)
Prev Close: 10.49
Open: 10.44
Bid: 10.56
Ask: 10.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTCC Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: KTCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1416H2.5 7.70 0.00 7.70 851.0 8.30 495.0 0.0 0
5.00 KTCC1416H5 5.20 0.00 5.20 374.0 5.80 302.0 0.0 0
7.50 KTCC1416H7.5 2.80 0.00 2.75 397.0 3.20 160.0 0.0 0
10.00 KTCC1416H10 0.90 0.40 0.50 385.0 0.85 491.0 25.0 479
12.50 KTCC1416H12.5 0.20 0.10 0.05 10.0 0.10 344.0 3.0 14
15.00 KTCC1416H15 0.20 0.00 0.05 29.0 0.20 369.0 0.0 0
17.50 KTCC1416H17.5 0.20 0.00 0.05 10.0 0.20 369.0 0.0 0
20.00 KTCC1416H20 0.20 0.00 0.00 0.0 0.20 1207.0 0.0 0

Put Options: KTCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1416T2.5 0.20 0.00 0.00 0.0 0.20 1183.0 0.0 0
5.00 KTCC1416T5 0.20 0.00 0.00 0.0 0.20 369.0 0.0 0
7.50 KTCC1416T7.5 0.25 0.00 0.05 28.0 0.25 426.0 0.0 0
10.00 KTCC1416T10 0.30 0.25 0.05 326.0 0.40 1518.0 10.0 438
12.50 KTCC1416T12.5 1.75 0.00 1.80 157.0 2.20 222.0 0.0 0
15.00 KTCC1416T15 4.20 0.00 4.30 150.0 4.80 390.0 0.0 0
17.50 KTCC1416T17.5 6.60 0.00 6.70 331.0 7.30 385.0 0.0 0
20.00 KTCC1416T20 9.20 0.00 9.20 546.0 9.80 830.0 0.0 0
Trading Center