Key Tronic Corp $10.62

up +0.14


29/7/2014 03:55 PM  |  NASDAQ : KTCC  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 10.62
Trade Time: Jul 29 03:55 PM Eastern Daylight Time
Change: 0.14 (1.34 %)
Prev Close: 10.48
Open: 10.49
Bid: 10.54
Ask: 10.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTCC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: KTCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1416H2.5 7.80 0.00 7.80 271.0 8.40 345.0 0.0 0
5.00 KTCC1416H5 5.30 0.00 5.30 282.0 5.90 315.0 0.0 0
7.50 KTCC1416H7.5 2.80 0.00 2.85 253.0 3.30 120.0 0.0 0
10.00 KTCC1416H10 0.90 0.45 0.55 267.0 0.90 445.0 25.0 479
12.50 KTCC1416H12.5 0.20 0.10 0.05 10.0 0.10 320.0 3.0 14
15.00 KTCC1416H15 0.20 0.00 0.05 20.0 0.20 323.0 0.0 0
17.50 KTCC1416H17.5 0.20 0.00 0.05 10.0 0.20 323.0 0.0 0
20.00 KTCC1416H20 0.20 0.00 0.00 0.0 0.20 1135.0 0.0 0

Put Options: KTCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1416T2.5 0.20 0.00 0.00 0.0 0.20 1083.0 0.0 0
5.00 KTCC1416T5 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
7.50 KTCC1416T7.5 0.25 0.00 0.05 28.0 0.25 382.0 0.0 0
10.00 KTCC1416T10 0.30 -0.10 0.05 326.0 0.35 1680.0 10.0 438
12.50 KTCC1416T12.5 1.80 0.00 1.70 439.0 2.15 365.0 0.0 0
15.00 KTCC1416T15 4.20 0.00 4.20 265.0 4.70 330.0 0.0 0
17.50 KTCC1416T17.5 6.70 0.00 6.60 297.0 7.20 335.0 0.0 0
20.00 KTCC1416T20 9.20 0.00 9.10 449.0 9.70 500.0 0.0 0
Trading Center