Key Tronic Corp $11.07

up +0.15


27/8/2014 01:04 PM  |  NASDAQ : KTCC  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 11.07
Trade Time: Aug 27 01:04 PM Eastern Daylight Time
Change: 0.15 (1.37 %)
Prev Close: 10.92
Open: 11.06
Bid: 11.01
Ask: 11.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTCC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KTCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1420I2.5 8.40 0.00 8.30 445.0 8.90 380.0 0.0 0
5.00 KTCC1420I5 5.80 0.00 5.80 415.0 6.40 380.0 0.0 0
7.50 KTCC1420I7.5 3.40 0.00 3.30 406.0 3.90 650.0 0.0 0
10.00 KTCC1420I10 0.90 0.00 0.90 510.0 1.40 245.0 10.0 29
12.50 KTCC1420I12.5 0.05 -0.20 0.05 20.0 0.25 1069.0 5.0 5
15.00 KTCC1420I15 0.20 0.00 0.00 0.0 0.20 620.0 0.0 0
17.50 KTCC1420I17.5 0.20 0.00 0.00 0.0 0.20 667.0 0.0 0
20.00 KTCC1420I20 0.20 0.00 0.00 0.0 0.20 1116.0 0.0 0

Put Options: KTCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTCC1420U2.5 0.20 0.00 0.00 0.0 0.20 1114.0 0.0 0
5.00 KTCC1420U5 0.20 0.00 0.00 0.0 0.20 678.0 0.0 0
7.50 KTCC1420U7.5 0.25 0.00 0.00 0.0 0.25 1295.0 0.0 0
10.00 KTCC1420U10 0.20 0.00 0.05 10.0 0.20 357.0 0.0 0
12.50 KTCC1420U12.5 1.30 0.00 1.25 46.0 1.65 310.0 0.0 0
15.00 KTCC1420U15 3.70 0.00 3.60 428.0 4.20 440.0 0.0 0
17.50 KTCC1420U17.5 6.20 0.00 6.10 404.0 6.70 440.0 0.0 0
20.00 KTCC1420U20 8.70 0.00 8.60 400.0 9.20 405.0 0.0 0
Trading Center