$5.05 +0.09 (1.82%) Kratos Defense & Security Solutions Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.05
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.09 (1.82%)
Prev Close: 4.96
Open: 4.91
Bid: 5.04
Ask: 5.05
Options:

Call Options: KTOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1422K2.5 4.42 2.27 2.20 614.0 2.80 476.0 5.0 5
5.00 KTOS1422K5 0.05 -0.10 0.10 5.0 0.15 153.0 21.0 125
7.50 KTOS1422K7.5 0.01 -0.04 0.05 20.0 0.05 127.0 40.0 1,835
10.00 KTOS1422K10 0.03 -0.02 0.05 10.0 0.05 135.0 1.0 270
12.50 KTOS1422K12.5 0.25 0.00 0.05 10.0 0.25 528.0 0.0 0
15.00 KTOS1422K15 0.25 0.00 0.05 11.0 0.25 528.0 0.0 0

Put Options: KTOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1422W2.5 0.25 0.00 0.00 0.0 0.25 578.0 0.0 0
5.00 KTOS1422W5 0.05 0.00 0.05 22.0 0.25 628.0 2.0 9
7.50 KTOS1422W7.5 2.05 -0.30 2.20 571.0 2.70 584.0 1.0 301
10.00 KTOS1422W10 2.45 -2.35 4.60 370.0 5.30 346.0 6.0 5
12.50 KTOS1422W12.5 7.30 0.00 7.20 388.0 7.90 507.0 0.0 0
15.00 KTOS1422W15 9.80 0.00 9.70 358.0 10.30 375.0 0.0 0