$6.32 -0.24 (-3.66%) Kratos Defense & Security Solutions Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.32
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.24 (-3.66%)
Prev Close: 6.56
Open: 6.59
Bid: 6.31
Ask: 6.32
Options:

Call Options: KTOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1418J2.5 3.90 0.00 3.60 1112.0 4.00 594.0 0.0 0
5.00 KTOS1418J5 1.50 0.00 1.20 642.0 1.50 557.0 0.0 0
7.50 KTOS1418J7.5 0.17 0.07 0.05 178.0 0.10 542.0 20.0 34
10.00 KTOS1418J10 0.07 -0.08 0.00 0.0 0.10 410.0 2.0 2
12.50 KTOS1418J12.5 0.25 0.00 0.00 0.0 0.10 430.0 0.0 0
15.00 KTOS1418J15 0.15 0.00 0.00 0.0 0.10 465.0 0.0 0

Put Options: KTOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1418V2.5 0.25 0.00 0.00 0.0 0.10 415.0 0.0 0
5.00 KTOS1418V5 0.25 0.00 0.00 0.0 0.10 311.0 0.0 0
7.50 KTOS1418V7.5 1.35 0.50 1.05 494.0 1.35 669.0 6.0 60
10.00 KTOS1418V10 3.00 0.00 3.50 590.0 3.90 1028.0 0.0 0
12.50 KTOS1418V12.5 5.50 0.00 6.00 652.0 6.40 971.0 0.0 0
15.00 KTOS1418V15 8.00 0.00 8.50 593.0 8.90 956.0 0.0 0