Kratos Defense & Security Solutions Inc $7.29

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : KTOS  
Industries : Diversified Services / Security & Protection Services
Last Trade: 7.29
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.29
Open: 7.25
Bid: 7.20
Ask: 8.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTOS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: KTOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1416H2.5 5.25 0.85 4.40 655.0 5.10 390.0 1.0 18
5.00 KTOS1416H5 2.70 0.55 2.15 363.0 2.50 343.0 10.0 248
7.50 KTOS1416H7.5 0.25 0.20 0.05 1393.0 0.30 267.0 30.0 1,119
10.00 KTOS1416H10 0.04 -0.01 0.05 38.0 0.05 89.0 12.0 1,018
12.50 KTOS1416H12.5 0.10 0.05 0.10 5.0 0.05 3.0 5.0 90

Put Options: KTOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1416T2.5 0.15 0.10 0.00 0.0 0.05 130.0 9.0 9
5.00 KTOS1416T5 0.25 0.00 0.05 11.0 0.25 965.0 0.0 0
7.50 KTOS1416T7.5 0.45 0.15 0.30 1013.0 0.55 316.0 72.0 1,070
10.00 KTOS1416T10 1.79 -0.56 2.35 693.0 3.10 377.0 1.0 14
12.50 KTOS1416T12.5 4.80 -0.10 4.90 655.0 5.60 397.0 1.0 1
Trading Center