Kratos Defense & Security Solutions Inc $7.59

down -0.06


11/7/2014 04:24 PM  |  NASDAQ : KTOS  
Industries : Diversified Services / Security & Protection Services
Last Trade: 7.59
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.06 (-0.78 %)
Prev Close: 7.65
Open: 7.61
Bid: 7.59
Ask: 7.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTOS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KTOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1419G2.5 4.80 0.00 4.80 455.0 5.40 458.0 0.0 0
5.00 KTOS1419G5 2.30 0.00 2.25 739.0 2.85 427.0 0.0 0
7.50 KTOS1419G7.5 0.20 0.15 0.10 666.0 0.30 309.0 5.0 234
10.00 KTOS1419G10 0.05 0.00 0.05 10.0 0.10 241.0 2.0 2
12.50 KTOS1419G12.5 0.10 0.00 0.00 0.0 0.25 835.0 0.0 0
15.00 KTOS1419G15 2.00 0.00 0.00 0.0 0.60 600.0 0.0 0
17.50 KTOS1419G17.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 KTOS1419G20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
22.50 KTOS1419G22.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 KTOS1419G25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 KTOS1419G30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 KTOS1419G35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 KTOS1419G40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: KTOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1419S2.5 0.25 0.00 0.00 0.0 0.25 995.0 0.0 0
5.00 KTOS1419S5 0.25 0.00 0.00 0.0 0.25 1065.0 0.0 0
7.50 KTOS1419S7.5 0.20 0.15 0.05 699.0 0.25 1033.0 15.0 165
10.00 KTOS1419S10 2.30 0.10 2.15 723.0 2.70 457.0 5.0 2
12.50 KTOS1419S12.5 4.60 0.00 4.60 811.0 5.30 537.0 0.0 0
15.00 KTOS1419S15 5.40 0.00 5.40 722.0 9.40 245.0 0.0 0
17.50 KTOS1419S17.5 8.00 0.00 8.00 265.0 12.70 166.0 0.0 0
20.00 KTOS1419S20 10.50 0.00 10.50 252.0 15.20 166.0 0.0 0
22.50 KTOS1419S22.5 13.00 0.00 13.00 87.0 17.70 61.0 0.0 0
25.00 KTOS1419S25 15.40 0.00 15.40 85.0 20.10 61.0 0.0 0
30.00 KTOS1419S30 20.40 0.00 20.40 82.0 25.10 61.0 0.0 0
35.00 KTOS1419S35 25.40 0.00 25.40 81.0 30.10 61.0 0.0 0
40.00 KTOS1419S40 30.40 0.00 30.40 81.0 35.10 61.0 0.0 0
Trading Center