Kratos Defense & Security Solutions Inc $7.17

up +0.03


16/9/2014 05:03 PM  |  NASDAQ : KTOS  
Industries : Diversified Services / Security & Protection Services
Last Trade: 7.17
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.03 (0.42 %)
Prev Close: 7.14
Open: 7.15
Bid: 7.16
Ask: 7.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTOS Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: KTOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1420I2.5 4.30 0.00 4.30 1081.0 5.00 1070.0 0.0 0
5.00 KTOS1420I5 2.65 0.70 1.95 684.0 2.30 476.0 2.0 22
7.50 KTOS1420I7.5 0.05 0.00 0.05 10.0 0.05 24.0 50.0 256
10.00 KTOS1420I10 0.10 0.00 0.00 0.0 0.10 410.0 0.0 0
12.50 KTOS1420I12.5 0.10 0.00 0.00 0.0 0.10 450.0 0.0 0
15.00 KTOS1420I15 0.10 0.00 0.00 0.0 0.10 410.0 0.0 0

Put Options: KTOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1420U2.5 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
5.00 KTOS1420U5 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
7.50 KTOS1420U7.5 0.44 0.24 0.20 365.0 0.60 385.0 18.0 145
10.00 KTOS1420U10 2.15 -0.45 2.60 287.0 3.20 287.0 2.0 2
12.50 KTOS1420U12.5 5.00 0.00 5.00 224.0 5.70 235.0 0.0 0
15.00 KTOS1420U15 7.50 0.00 7.50 276.0 8.30 316.0 0.0 0
Trading Center