Kratos Defense & Security Solutions Inc $7.25

down -0.30


25/7/2014 04:00 PM  |  NASDAQ : KTOS  
Industries : Diversified Services / Security & Protection Services
Last Trade: 7.25
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.30 (-3.97 %)
Prev Close: 7.55
Open: 7.50
Bid: 7.25
Ask: 7.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KTOS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KTOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1416H2.5 5.25 0.35 4.60 254.0 5.10 229.0 1.0 18
5.00 KTOS1416H5 2.70 0.30 2.15 217.0 2.40 229.0 10.0 248
7.50 KTOS1416H7.5 0.25 -0.10 0.05 55.0 0.30 216.0 10.0 1,129
10.00 KTOS1416H10 0.04 0.00 0.05 38.0 0.05 110.0 12.0 1,018
12.50 KTOS1416H12.5 0.10 0.00 0.10 5.0 0.05 3.0 5.0 90

Put Options: KTOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KTOS1416T2.5 0.15 0.10 0.00 0.0 0.05 131.0 9.0 9
5.00 KTOS1416T5 0.25 0.00 0.05 11.0 0.25 962.0 0.0 0
7.50 KTOS1416T7.5 0.45 0.15 0.35 27.0 0.50 1.0 72.0 1,028
10.00 KTOS1416T10 1.79 -0.31 2.40 725.0 2.90 204.0 1.0 14
12.50 KTOS1416T12.5 4.80 0.20 4.90 687.0 5.40 207.0 1.0 1
Trading Center