KURITA WATER INDUSTRIES $22.30

up +0.16


22/5/2013 02:22 PM  |  OTC : KTWIF  |  Industries : Transportation and Warehousing / Support Activities for Water Transportation
Type:

KTWIF historical data

Date Open High Low Close Volume
5/21/2013 22.14 22.14 22.14 22.14 0
5/20/2013 22.14 22.14 22.14 22.14 0
5/17/2013 22.14 22.14 22.14 22.14 0
5/16/2013 22.14 22.14 22.14 22.14 0
5/15/2013 22.14 22.14 22.14 22.14 4
5/14/2013 21.31 21.53 21.31 21.52 16
5/13/2013 20.47 20.47 20.47 20.47 0
5/10/2013 20.47 20.47 20.47 20.47 0
5/9/2013 20.47 20.47 20.47 20.47 0
5/8/2013 20.47 20.47 20.47 20.47 0
5/7/2013 20.47 20.47 20.47 20.47 0
5/6/2013 20.47 20.47 20.47 20.47 0
5/3/2013 20.47 20.47 20.47 20.47 3
5/2/2013 20.09 20.09 20.09 20.09 0
5/1/2013 20.09 20.09 20.09 20.09 0
4/30/2013 20.09 20.09 20.09 20.09 0
4/29/2013 20.09 20.09 20.09 20.09 0
4/26/2013 20.09 20.09 20.09 20.09 0
4/25/2013 20.09 20.09 20.09 20.09 0
4/24/2013 20.10 20.10 20.09 20.09 4
4/23/2013 19.94 19.94 19.94 19.94 0
4/22/2013 19.94 19.94 19.94 19.94 1
4/19/2013 19.82 19.93 19.82 19.93 10
4/18/2013 20.63 20.63 20.63 20.63 0
4/17/2013 20.63 20.63 20.63 20.63 0
4/16/2013 20.63 20.63 20.63 20.63 2
4/15/2013 20.34 20.34 20.34 20.34 0
4/12/2013 20.33 20.34 20.33 20.34 41
4/11/2013 20.33 20.33 20.33 20.33 9
4/10/2013 21.06 21.06 21.06 21.06 3
4/9/2013 20.57 20.57 20.57 20.57 2
4/8/2013 21.79 21.79 21.79 21.79 0
4/5/2013 21.79 21.79 21.79 21.79 0
4/4/2013 21.79 21.79 21.79 21.79 0
4/3/2013 21.79 21.79 21.79 21.79 0
4/2/2013 21.79 21.79 21.79 21.79 0
4/1/2013 21.79 21.79 21.79 21.79 0
3/28/2013 21.79 21.79 21.79 21.79 0
3/27/2013 21.79 21.79 21.79 21.79 0
3/26/2013 21.79 21.79 21.79 21.79 0
3/25/2013 21.79 21.79 21.79 21.79 0
3/22/2013 21.79 21.79 21.79 21.79 0
3/21/2013 21.79 21.79 21.79 21.79 0
3/20/2013 21.79 21.79 21.79 21.79 0
3/19/2013 21.79 21.79 21.79 21.79 0
3/18/2013 21.77 21.79 21.77 21.79 4
3/15/2013 21.51 21.51 21.51 21.51 0
3/14/2013 21.58 21.58 21.51 21.51 5
3/13/2013 21.20 21.20 21.20 21.20 0
3/12/2013 21.20 21.20 21.20 21.20 0
3/11/2013 21.20 21.20 21.20 21.20 0
3/8/2013 21.20 21.20 21.20 21.20 0
3/7/2013 21.20 21.20 21.20 21.20 0
3/6/2013 21.20 21.20 21.20 21.20 2
3/5/2013 20.82 20.82 20.82 20.82 0
3/4/2013 20.82 20.82 20.82 20.82 2
3/1/2013 20.26 20.26 20.26 20.26 0
2/28/2013 20.26 20.26 20.26 20.26 0
2/27/2013 20.26 20.26 20.26 20.26 0
2/26/2013 20.26 20.26 20.26 20.26 3
2/25/2013 19.45 19.45 19.45 19.45 0
2/22/2013 19.45 19.45 19.45 19.45 0
2/21/2013 19.45 19.45 19.45 19.45 0
2/20/2013 19.45 19.45 19.45 19.45 0
2/19/2013 19.30 19.45 19.30 19.45 18
2/15/2013 19.38 19.45 19.38 19.38 4
2/14/2013 19.45 19.45 19.45 19.45 272
2/13/2013 19.26 19.26 19.08 19.08 24
2/12/2013 19.40 19.40 19.40 19.40 4
2/11/2013 19.45 19.45 19.45 19.45 2
2/8/2013 19.36 19.36 19.36 19.36 0
2/7/2013 19.36 19.36 19.36 19.36 3
2/6/2013 19.88 19.88 19.88 19.88 0
2/5/2013 19.88 19.88 19.88 19.88 0
2/4/2013 19.88 19.88 19.88 19.88 0
2/1/2013 19.88 19.88 19.88 19.88 0
1/31/2013 19.88 19.88 19.88 19.88 0
1/30/2013 19.88 19.88 19.88 19.88 0
1/29/2013 19.88 19.88 19.88 19.88 50
1/28/2013 20.32 20.32 20.32 20.32 0
1/25/2013 20.32 20.32 20.32 20.32 0
1/24/2013 20.32 20.32 20.32 20.32 0
1/23/2013 20.32 20.32 20.32 20.32 0
1/22/2013 20.32 20.32 20.32 20.32 0
1/18/2013 20.32 20.32 20.32 20.32 0
1/17/2013 20.32 20.32 20.32 20.32 0
1/16/2013 20.32 20.32 20.32 20.32 3
1/15/2013 20.96 20.96 20.96 20.96 0
1/14/2013 20.96 20.96 20.96 20.96 1
1/11/2013 21.74 21.74 21.74 21.74 0
1/10/2013 21.74 21.74 21.74 21.74 0
1/9/2013 21.74 21.74 21.74 21.74 0
1/8/2013 21.74 21.74 21.74 21.74 1
1/7/2013 21.91 21.91 21.91 21.91 0
1/4/2013 21.91 21.91 21.91 21.91 1
1/3/2013 21.72 21.72 21.72 21.72 0
1/2/2013 21.72 21.72 21.72 21.72 0
12/31/2012 21.72 21.72 21.72 21.72 0
12/28/2012 21.72 21.72 21.72 21.72 0
12/27/2012 21.72 21.72 21.72 21.72 0
Marketplace
Trading Center