KUBOTA $86.78

up +4.31


17/5/2013 04:17 PM  |  NYSE : KUB  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Type:

KUB historical data

Date Open High Low Close Volume
5/17/2013 85.95 87.12 85.14 86.78 1501
5/16/2013 83.14 83.33 82.30 82.47 304
5/15/2013 82.95 83.66 82.84 83.65 540
5/14/2013 79.67 81.00 79.50 80.40 977
5/13/2013 82.33 83.20 82.02 83.14 1148
5/10/2013 72.48 73.73 72.32 73.63 266
5/9/2013 71.49 72.12 71.10 71.90 1588
5/8/2013 72.93 73.47 72.93 73.34 766
5/7/2013 71.13 71.61 71.09 71.42 232
5/6/2013 70.30 70.88 70.30 70.50 636
5/3/2013 70.72 71.20 70.47 70.92 464
5/2/2013 69.42 70.06 68.88 69.97 473
5/1/2013 71.23 71.43 70.67 70.67 170
4/30/2013 71.97 71.97 71.36 71.55 314
4/29/2013 70.24 71.29 70.21 71.19 459
4/26/2013 70.14 70.70 69.92 70.70 898
4/25/2013 72.47 72.98 72.17 72.75 851
4/24/2013 74.29 74.76 74.11 74.73 622
4/23/2013 72.71 73.52 72.71 73.46 3782
4/22/2013 72.75 73.14 72.10 72.88 543
4/19/2013 71.01 71.47 70.91 71.21 544
4/18/2013 70.76 70.76 69.66 69.92 468
4/17/2013 71.36 71.62 70.22 70.57 1111
4/16/2013 72.22 72.79 71.86 72.79 2004
4/15/2013 73.09 73.19 72.02 72.10 1004
4/12/2013 73.99 73.99 73.50 73.73 5067
4/11/2013 74.64 74.91 74.34 74.69 915
4/10/2013 71.98 72.48 71.75 72.17 1207
4/9/2013 70.60 71.01 70.20 70.80 289
4/8/2013 69.80 70.69 69.74 70.60 580
4/5/2013 69.44 70.31 69.15 70.31 921
4/4/2013 67.90 68.99 67.90 68.75 1031
4/3/2013 68.02 68.36 66.59 66.93 5272
4/2/2013 68.81 69.50 68.72 69.36 12386
4/1/2013 70.33 71.96 69.15 69.40 932
3/28/2013 71.92 72.18 71.90 72.17 258
3/27/2013 71.56 71.91 71.17 71.76 391
3/26/2013 72.26 72.52 71.48 72.22 508
3/25/2013 72.56 72.56 71.29 71.44 505
3/22/2013 70.57 71.29 70.57 71.29 284
3/21/2013 71.11 71.30 70.35 70.40 796
3/20/2013 69.01 69.49 68.28 68.90 1053
3/19/2013 68.86 68.93 68.25 68.59 1018
3/18/2013 68.65 68.91 68.04 68.42 1041
3/15/2013 67.99 69.30 67.86 69.30 6945
3/14/2013 65.58 65.80 65.21 65.70 405
3/13/2013 63.86 64.77 63.64 64.68 374
3/12/2013 64.18 64.55 63.87 63.98 453
3/11/2013 64.90 65.13 64.61 65.13 955
3/8/2013 64.60 65.01 64.25 64.90 347
3/7/2013 63.07 63.13 62.79 62.90 936
3/6/2013 62.89 63.62 62.89 63.45 670
3/5/2013 62.92 63.34 62.92 63.23 235
3/4/2013 61.63 61.92 61.42 61.90 193
3/1/2013 61.41 61.89 61.23 61.80 352
2/28/2013 60.70 60.79 60.19 60.24 149
2/27/2013 61.39 62.13 61.26 61.97 492
2/26/2013 59.61 59.78 59.33 59.66 407
2/25/2013 58.68 59.21 57.08 57.16 394
2/22/2013 57.93 58.17 57.70 58.14 209
2/21/2013 56.56 56.82 55.98 56.59 231
2/20/2013 58.14 58.31 57.59 57.71 355
2/19/2013 57.66 58.04 57.65 58.00 222
2/15/2013 56.17 56.64 56.17 56.56 291
2/14/2013 55.90 55.99 55.63 55.80 228
2/13/2013 56.32 56.69 56.30 56.66 253
2/12/2013 55.37 55.72 55.32 55.53 529
2/11/2013 55.84 56.36 55.84 56.08 355
2/8/2013 55.30 55.74 55.15 55.60 633
2/7/2013 57.50 57.54 56.64 57.08 360
2/6/2013 58.70 60.00 58.64 59.49 493
2/5/2013 56.90 57.50 56.90 57.31 248
2/4/2013 56.75 56.79 56.25 56.53 201
2/1/2013 57.20 57.71 57.10 57.60 188
1/31/2013 57.17 57.19 56.83 57.16 119
1/30/2013 57.60 57.86 57.51 57.52 94
1/29/2013 57.36 57.65 57.22 57.46 154
1/28/2013 57.19 57.20 56.76 57.02 204
1/25/2013 57.71 57.71 57.03 57.48 174
1/24/2013 57.42 57.92 57.38 57.77 123
1/23/2013 57.22 57.37 57.00 57.29 155
1/22/2013 56.78 57.19 56.60 57.18 382
1/18/2013 58.22 58.50 58.01 58.48 149
1/17/2013 57.13 57.76 57.05 57.62 198
1/16/2013 56.35 56.78 56.16 56.76 906
1/15/2013 57.02 57.47 56.85 57.46 613
1/14/2013 57.75 57.78 57.30 57.42 644
1/11/2013 57.52 57.52 57.12 57.25 359
1/10/2013 57.99 58.19 57.90 57.92 398
1/9/2013 58.10 58.49 57.95 58.37 208
1/8/2013 56.84 56.88 56.12 56.70 198
1/7/2013 58.15 58.50 57.93 58.40 87
1/4/2013 58.60 58.99 58.52 58.90 94
1/3/2013 59.09 59.28 58.69 58.74 258
1/2/2013 58.95 59.50 58.80 59.50 956
12/31/2012 56.79 57.74 56.79 57.62 88
12/28/2012 57.16 57.16 56.72 56.81 126
12/27/2012 57.63 57.63 57.14 57.46 144
12/26/2012 58.53 58.69 58.34 58.39 308
12/24/2012 57.56 57.56 57.40 57.49 87
Marketplace
Trading Center