KUBOTA $86.41

up +2.41


22/5/2013 04:22 PM  |  NYSE : KUB  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Last Trade: 86.41
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: 2.41 (2.87 %)
Prev Close: 84.00
Open: 87.54
Bid: 82.00
Ask: 90.84
12 Mo. Price Change : 106% - KUB has outperformed the S&P 500 by 80%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KUB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KUB1318E55 0.00 0.00 29.40 40 34.10 50 0 0
60.00 KUB1318E60 0.00 0.00 24.40 40 29.10 50 0 0
65.00 KUB1318E65 0.00 0.00 19.40 40 24.10 50 0 0
70.00 KUB1318E70 1.70 0.00 14.40 40 19.10 50 0 0
75.00 KUB1318E75 7.20 0.00 9.40 40 14.10 50 0 0
80.00 KUB1318E80 0.60 0.00 4.10 95 9.10 95 0 0

Put Options: KUB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KUB1318Q55 0.00 0.00 0.00 0 0.25 20 0 0
60.00 KUB1318Q60 0.00 0.00 0.00 0 0.25 20 0 0
65.00 KUB1318Q65 0.00 0.00 0.00 0 0.25 20 0 0
70.00 KUB1318Q70 1.45 0.00 0.00 0 0.25 20 0 11
75.00 KUB1318Q75 0.00 0.00 0.00 0 0.25 20 0 0
80.00 KUB1318Q80 0.00 0.00 0.00 0 0.25 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center