KVH INDUSTRIES $13.64

up +0.19


17/5/2013 04:17 PM  |  NASDAQ : KVHI  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 13.64
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.19 (1.41 %)
Prev Close: 13.45
Open: 13.55
Bid: 10.15
Ask: 0.00
12 Mo. Price Change : 51% - KVHI has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KVHI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KVHI1318E7.5 0.00 0.00 5.10 12 7.30 12 0 0
10.00 KVHI1318E10 0.00 0.00 2.60 12 4.80 12 0 0
12.50 KVHI1318E12.5 0.00 0.00 0.40 12 2.15 12 0 0
15.00 KVHI1318E15 0.00 0.00 0.00 0 1.15 14 0 0
17.50 KVHI1318E17.5 0.00 0.00 0.00 0 1.15 14 0 0

Put Options: KVHI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KVHI1318Q7.5 0.00 0.00 0.00 0 1.15 14 0 0
10.00 KVHI1318Q10 0.00 0.00 0.00 0 1.15 14 0 0
12.50 KVHI1318Q12.5 0.00 0.00 0.00 0 0.45 14 0 0
15.00 KVHI1318Q15 2.00 0.00 1.05 12 2.90 12 0 0
17.50 KVHI1318Q17.5 0.00 0.00 3.40 12 5.60 12 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center