KVH Industries Inc $13.01

down -0.39


31/7/2014 04:00 PM  |  NASDAQ : KVHI  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.01
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.39 (-2.91 %)
Prev Close: 13.40
Open: 13.19
Bid: 12.97
Ask: 13.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KVHI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1416H2.5 8.50 0.00 8.20 458.0 13.20 458.0 0.0 0
5.00 KVHI1416H5 6.20 0.00 6.00 10.0 10.30 20.0 0.0 0
7.50 KVHI1416H7.5 3.70 0.00 3.50 10.0 7.80 20.0 0.0 0
10.00 KVHI1416H10 1.60 0.00 1.50 38.0 5.30 20.0 0.0 0
12.50 KVHI1416H12.5 0.15 0.00 0.15 10.0 2.90 10.0 0.0 0
15.00 KVHI1416H15 0.15 -1.85 0.05 10.0 2.00 10.0 1.0 1
17.50 KVHI1416H17.5 1.95 0.00 0.00 0.0 1.95 10.0 0.0 0
20.00 KVHI1416H20 1.95 0.00 0.00 0.0 1.95 10.0 0.0 0
22.50 KVHI1416H22.5 1.95 0.00 0.00 0.0 1.95 10.0 0.0 0
25.00 KVHI1416H25 1.95 0.00 0.00 0.0 1.95 378.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1416T2.5 1.95 0.00 0.00 0.0 1.95 378.0 0.0 0
5.00 KVHI1416T5 1.95 0.00 0.00 0.0 1.95 10.0 0.0 0
7.50 KVHI1416T7.5 1.95 0.00 0.00 0.0 1.95 10.0 0.0 0
10.00 KVHI1416T10 1.95 0.00 0.00 0.0 1.95 10.0 0.0 0
12.50 KVHI1416T12.5 1.00 0.00 0.05 10.0 1.00 440.0 0.0 0
15.00 KVHI1416T15 0.15 0.00 0.25 10.0 4.00 278.0 0.0 0
17.50 KVHI1416T17.5 2.20 0.00 2.25 38.0 6.50 38.0 0.0 0
20.00 KVHI1416T20 4.70 0.00 4.70 20.0 9.00 10.0 0.0 0
22.50 KVHI1416T22.5 7.20 0.00 7.20 20.0 11.50 10.0 0.0 0
25.00 KVHI1416T25 9.10 0.00 9.40 458.0 14.40 458.0 0.0 0
Trading Center