$12.95 0.00 (0.00%) KVH Industries Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 12.95
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.95
Open: 12.95
Bid: 12.93
Ask: 12.95
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1422K2.5 8.20 0.00 8.20 1222.0 11.10 388.0 0.0 0
5.00 KVHI1422K5 6.00 0.00 5.90 75.0 9.80 37.0 0.0 0
7.50 KVHI1422K7.5 3.50 0.00 3.40 1369.0 7.30 724.0 0.0 0
10.00 KVHI1422K10 1.00 0.00 2.55 70.0 3.40 37.0 0.0 0
12.50 KVHI1422K12.5 0.05 0.00 0.10 141.0 1.50 478.0 0.0 0
15.00 KVHI1422K15 1.85 0.00 0.00 0.0 0.35 318.0 0.0 0
17.50 KVHI1422K17.5 1.80 0.00 0.00 0.0 0.30 348.0 0.0 0
20.00 KVHI1422K20 1.80 0.00 0.00 0.0 0.30 358.0 0.0 0
22.50 KVHI1422K22.5 1.80 0.00 0.00 0.0 0.30 348.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1422W2.5 1.80 0.00 0.00 0.0 0.30 348.0 0.0 0
5.00 KVHI1422W5 1.80 0.00 0.00 0.0 0.30 308.0 0.0 0
7.50 KVHI1422W7.5 1.80 0.00 0.00 0.0 0.30 255.0 0.0 0
10.00 KVHI1422W10 1.85 0.00 0.10 10.0 0.30 255.0 0.0 0
12.50 KVHI1422W12.5 0.87 0.62 0.25 11.0 0.70 338.0 10.0 10
15.00 KVHI1422W15 0.35 0.00 0.25 1306.0 4.00 555.0 0.0 0
17.50 KVHI1422W17.5 2.85 0.00 2.75 50.0 6.60 25.0 0.0 0
20.00 KVHI1422W20 5.30 0.00 5.20 212.0 9.10 227.0 0.0 0
22.50 KVHI1422W22.5 7.80 0.00 7.70 1090.0 11.70 595.0 0.0 0