KVH Industries Inc $14.07

up +0.12


22/7/2014 04:00 PM  |  NASDAQ : KVHI  
Industries : Telecommunications / Communication Equipment
Last Trade: 14.07
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.12 (0.86 %)
Prev Close: 13.95
Open: 13.98
Bid: 14.05
Ask: 14.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KVHI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1416H2.5 9.10 0.00 9.10 50.0 14.00 269.0 0.0 0
5.00 KVHI1416H5 6.60 0.00 6.60 429.0 11.50 50.0 0.0 0
7.50 KVHI1416H7.5 4.10 0.00 4.10 706.0 9.00 50.0 0.0 0
10.00 KVHI1416H10 1.90 0.00 1.90 813.0 6.50 50.0 0.0 0
12.50 KVHI1416H12.5 0.15 0.00 0.15 10.0 4.10 569.0 0.0 0
15.00 KVHI1416H15 0.15 0.10 0.05 10.0 1.65 530.0 1.0 1
17.50 KVHI1416H17.5 1.55 0.00 0.00 0.0 1.55 540.0 0.0 0
20.00 KVHI1416H20 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0
22.50 KVHI1416H22.5 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0
25.00 KVHI1416H25 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1416T2.5 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0
5.00 KVHI1416T5 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0
7.50 KVHI1416T7.5 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0
10.00 KVHI1416T10 1.50 0.00 0.00 0.0 1.50 745.0 0.0 0
12.50 KVHI1416T12.5 1.00 0.00 0.05 10.0 1.00 620.0 0.0 0
15.00 KVHI1416T15 0.25 0.00 0.25 10.0 3.60 499.0 0.0 0
17.50 KVHI1416T17.5 1.60 0.00 1.60 764.0 6.00 490.0 0.0 0
20.00 KVHI1416T20 3.60 0.00 3.60 730.0 8.40 50.0 0.0 0
22.50 KVHI1416T22.5 6.10 0.00 6.10 451.0 11.00 349.0 0.0 0
25.00 KVHI1416T25 8.50 0.00 8.50 451.0 13.40 259.0 0.0 0
Trading Center