KVH Industries Inc $12.40

down -0.05


28/8/2014 04:00 PM  |  NASDAQ : KVHI  
Industries : Telecommunications / Communication Equipment
Last Trade: 12.40
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.40 %)
Prev Close: 12.45
Open: 12.36
Bid: 12.39
Ask: 12.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KVHI Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1420I2.5 7.70 0.00 7.70 25.0 12.10 1538.0 0.0 0
5.00 KVHI1420I5 5.10 0.00 5.10 25.0 9.60 25.0 0.0 0
7.50 KVHI1420I7.5 2.75 0.00 2.75 25.0 7.10 562.0 0.0 0
10.00 KVHI1420I10 0.60 0.00 0.60 1601.0 4.60 1391.0 0.0 0
12.50 KVHI1420I12.5 0.15 0.00 0.15 10.0 2.45 1345.0 0.0 0
15.00 KVHI1420I15 2.00 0.00 0.05 10.0 2.00 142.0 0.0 0
17.50 KVHI1420I17.5 1.95 0.00 0.00 0.0 1.95 375.0 0.0 0
20.00 KVHI1420I20 1.95 0.00 0.00 0.0 1.95 375.0 0.0 0
22.50 KVHI1420I22.5 1.95 0.00 0.00 0.0 1.95 375.0 0.0 0
25.00 KVHI1420I25 1.95 0.00 0.00 0.0 1.95 1341.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1420U2.5 1.95 0.00 0.00 0.0 1.95 1488.0 0.0 0
5.00 KVHI1420U5 1.95 0.00 0.00 0.0 1.95 522.0 0.0 0
7.50 KVHI1420U7.5 1.95 0.00 0.00 0.0 1.95 522.0 0.0 0
10.00 KVHI1420U10 2.00 0.00 0.00 0.0 2.00 375.0 0.0 0
12.50 KVHI1420U12.5 0.40 0.20 0.20 10.0 2.50 25.0 10.0 10
15.00 KVHI1420U15 0.60 0.00 0.60 1748.0 4.80 1538.0 0.0 0
17.50 KVHI1420U17.5 2.95 0.00 2.95 46.0 7.30 46.0 0.0 0
20.00 KVHI1420U20 5.40 0.00 5.40 46.0 9.80 46.0 0.0 0
22.50 KVHI1420U22.5 7.50 0.00 7.70 46.0 12.30 46.0 0.0 0
25.00 KVHI1420U25 10.00 0.00 10.00 1748.0 15.00 1498.0 0.0 0
Trading Center