$12.14 0.00 (0.00%) KVH Industries Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 12.14
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.14
Open: 12.00
Bid: 12.10
Ask: 12.14
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1422K2.5 8.90 0.00 8.90 763.0 10.10 356.0 0.0 0
5.00 KVHI1422K5 5.10 0.00 5.10 50.0 8.80 37.0 0.0 0
7.50 KVHI1422K7.5 2.65 0.00 2.65 1397.0 6.30 716.0 0.0 0
10.00 KVHI1422K10 0.80 0.00 0.80 50.0 3.80 617.0 0.0 0
12.50 KVHI1422K12.5 0.05 0.00 0.05 10.0 0.90 446.0 0.0 0
15.00 KVHI1422K15 0.30 0.00 0.00 0.0 0.30 25.0 0.0 0
17.50 KVHI1422K17.5 0.55 0.00 0.00 0.0 0.55 25.0 0.0 0
20.00 KVHI1422K20 1.30 0.00 0.00 0.0 1.30 25.0 0.0 0
22.50 KVHI1422K22.5 0.55 0.00 0.00 0.0 0.55 606.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1422W2.5 0.55 0.00 0.00 0.0 0.55 606.0 0.0 0
5.00 KVHI1422W5 0.55 0.00 0.00 0.0 0.55 436.0 0.0 0
7.50 KVHI1422W7.5 1.30 0.00 0.00 0.0 1.30 25.0 0.0 0
10.00 KVHI1422W10 1.35 0.00 0.10 10.0 1.35 25.0 0.0 0
12.50 KVHI1422W12.5 0.87 0.37 0.50 40.0 1.65 536.0 10.0 10
15.00 KVHI1422W15 2.40 0.00 2.40 50.0 4.10 25.0 0.0 0
17.50 KVHI1422W17.5 3.70 0.00 3.70 1141.0 7.40 456.0 0.0 0
20.00 KVHI1422W20 6.20 0.00 6.20 75.0 9.90 25.0 0.0 0
22.50 KVHI1422W22.5 9.40 0.00 9.40 1248.0 11.60 626.0 0.0 0