$12.22 -0.34 (-2.71%) KVH Industries Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 12.22
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.34 (-2.71%)
Prev Close: 12.56
Open: 12.64
Bid: 12.22
Ask: 12.24
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1420L2.5 9.50 0.00 7.70 250.0 12.20 190.0 0.0 0
5.00 KVHI1420L5 7.00 0.00 5.30 50.0 9.70 50.0 0.0 0
7.50 KVHI1420L7.5 4.50 0.00 2.85 50.0 7.20 50.0 0.0 0
10.00 KVHI1420L10 2.05 0.00 0.35 260.0 4.70 200.0 0.0 0
12.50 KVHI1420L12.5 0.25 0.00 0.45 10.0 2.20 220.0 0.0 0
15.00 KVHI1420L15 0.25 0.00 0.05 10.0 1.70 50.0 0.0 0
17.50 KVHI1420L17.5 0.25 0.00 0.00 0.0 1.65 50.0 0.0 0
20.00 KVHI1420L20 0.25 0.00 0.00 0.0 1.65 50.0 0.0 0
22.50 KVHI1420L22.5 0.25 0.00 0.00 0.0 1.65 250.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KVHI1420X2.5 0.25 0.00 0.00 0.0 1.65 320.0 0.0 0
5.00 KVHI1420X5 0.25 0.00 0.00 0.0 1.65 75.0 0.0 0
7.50 KVHI1420X7.5 0.25 0.00 0.00 0.0 1.65 75.0 0.0 0
10.00 KVHI1420X10 0.25 0.00 0.05 10.0 1.70 75.0 0.0 0
12.50 KVHI1420X12.5 0.25 0.00 0.35 10.0 2.15 300.0 0.0 0
15.00 KVHI1420X15 2.25 0.00 0.50 290.0 4.70 280.0 0.0 0
17.50 KVHI1420X17.5 4.70 0.00 3.00 75.0 7.20 75.0 0.0 0
20.00 KVHI1420X20 7.20 0.00 5.50 75.0 9.70 75.0 0.0 0
22.50 KVHI1420X22.5 9.70 0.00 7.70 330.0 12.20 280.0 0.0 0