KVH Industries Inc $13.31

up +0.11


16/4/2014 05:20 PM  |  NASDAQ : KVHI  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.31
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.11 (0.83 %)
Prev Close: 13.20
Open: 13.20
Bid: 13.30
Ask: 13.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KVHI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KVHI1419D7.5 4.60 0.00 5.30 80.0 6.30 60.0 0.0 0
10.00 KVHI1419D10 2.35 0.00 2.85 80.0 3.70 38.0 0.0 0
12.50 KVHI1419D12.5 0.90 0.65 0.40 70.0 1.30 60.0 25.0 25
15.00 KVHI1419D15 0.10 -1.15 0.10 10.0 0.15 39.0 50.0 70
17.50 KVHI1419D17.5 1.25 0.00 0.05 10.0 0.15 49.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KVHI1419P7.5 1.25 0.00 0.00 0.0 0.15 39.0 0.0 0
10.00 KVHI1419P10 1.25 0.00 0.05 20.0 0.15 39.0 0.0 0
12.50 KVHI1419P12.5 0.40 -0.90 0.05 15.0 0.20 53.0 25.0 36
15.00 KVHI1419P15 1.35 0.00 1.30 63.0 2.10 48.0 0.0 0
17.50 KVHI1419P17.5 3.70 0.00 3.80 63.0 4.60 43.0 0.0 0
Trading Center