$11.66 0.00 (0.00%) KVH Industries Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 11.66
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.66
Open: 11.76
Bid: 11.63
Ask: 11.66
Options:

Call Options: KVHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KVHI1418J7.5 2.10 0.00 2.10 1492.0 6.40 892.0 0.0 0
10.00 KVHI1418J10 0.10 0.00 0.10 10.0 3.90 1282.0 0.0 0
12.50 KVHI1418J12.5 0.05 0.00 0.05 10.0 2.20 1282.0 0.0 0
15.00 KVHI1418J15 0.70 -1.25 0.05 10.0 1.95 634.0 10.0 10
17.50 KVHI1418J17.5 1.95 0.00 0.05 10.0 1.95 1144.0 0.0 0

Put Options: KVHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KVHI1418V7.5 1.95 0.00 0.00 0.0 1.95 1154.0 0.0 0
10.00 KVHI1418V10 2.00 0.00 0.05 16.0 2.00 1182.0 0.0 0
12.50 KVHI1418V12.5 1.48 1.43 0.05 1502.0 3.10 1242.0 10.0 40
15.00 KVHI1418V15 3.00 1.50 1.50 1492.0 5.40 1204.0 2.0 2
17.50 KVHI1418V17.5 4.50 0.90 3.60 1492.0 7.90 1262.0 8.0 15