$5.11 -0.05 (%) Crius Energy Trust - TSX

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWH.UN.TO historical data

Date Open High Low Close Volume
1/23/20155.075.205.015.1130,545
1/22/20155.085.165.005.1619,130
1/21/20155.075.124.955.0021,492
1/20/20155.145.145.075.077,567
1/19/20155.075.135.015.1316,880
1/16/20155.025.105.005.0127,626
1/15/20155.025.024.934.988,801
1/14/20155.035.094.894.9115,086
1/13/20154.965.104.825.1039,930
1/12/20155.095.104.965.0012,754
1/9/20155.175.174.975.0948,695
1/8/20155.205.215.025.078,215
1/7/20155.095.175.095.147,080
1/6/20155.285.284.914.96288,207
1/5/20155.345.495.205.26286,104
1/2/20155.155.315.155.2519,025
12/31/20145.145.165.125.121,310
12/30/20145.225.235.125.144,672
12/29/20145.235.235.165.172,425
12/24/20144.995.224.995.2229,761
12/23/20144.935.034.914.9316,220
12/22/20145.055.104.904.9020,199
12/19/20144.905.064.905.019,119
12/18/20145.085.084.874.8919,700
12/17/20144.885.124.845.0517,994
12/16/20144.824.894.724.8935,532
12/15/20144.804.804.634.7532,631
12/12/20144.984.984.774.8022,035
12/11/20144.874.954.874.9115,489
12/10/20144.934.944.684.7947,325
12/9/20144.915.004.904.9119,368
12/8/20144.954.994.874.8831,546
12/5/20144.985.034.924.9211,233
12/4/20144.965.144.854.9237,607
12/3/20144.955.064.925.0617,245
12/2/20144.865.044.824.9137,631
12/1/20145.185.184.634.79132,402
11/28/20145.305.305.165.1623,638
11/27/20145.535.535.265.2619,868
11/26/20145.585.585.395.4023,975
11/25/20145.485.625.485.6223,350
11/24/20145.545.545.385.4526,532
11/21/20145.655.655.575.599,370
11/20/20145.635.655.545.6412,272
11/19/20145.575.655.505.5829,687
11/18/20145.455.605.455.4558,676
11/17/20145.515.545.355.4542,051
11/14/20145.195.505.025.50295,000
11/13/20145.005.004.924.9215,000
11/12/20145.085.084.934.939,860
11/11/20145.105.105.005.009,471
11/10/20145.105.155.055.107,850
11/7/20145.095.155.085.1315,550
11/6/20144.995.154.955.0011,105
11/5/20145.005.094.924.9211,752
11/4/20144.995.004.954.975,450
11/3/20144.875.104.874.9918,545
10/31/20144.824.854.754.8520,333
10/30/20144.864.864.824.852,525
10/29/20144.974.974.854.9217,950
10/28/20144.925.024.875.02190,425
10/27/20144.894.914.804.884,717
10/24/20144.824.944.744.9418,837
10/23/20144.894.964.754.8023,856
10/22/20144.864.864.804.824,521
10/21/20144.764.914.754.8517,812
10/20/20144.744.964.604.7666,042
10/17/20144.814.954.614.7445,833
10/16/20144.474.654.464.54102,939
10/15/20144.584.584.394.5062,620
10/14/20144.464.654.464.6023,228
10/10/20144.654.714.594.6819,180
10/9/20144.684.704.554.7018,328
10/8/20144.634.704.534.6820,371
10/7/20144.864.874.654.6560,047
10/6/20144.844.964.844.9511,600
10/3/20144.724.824.694.8210,270
10/2/20144.834.834.654.7431,897
10/1/20144.814.834.804.828,520
9/30/20144.954.954.754.8632,169
9/29/20144.954.984.924.9515,353
9/26/20144.955.004.894.998,026
9/25/20145.185.204.935.0024,616
9/24/20145.205.205.105.146,580
9/23/20145.175.205.155.2017,027
9/22/20145.355.355.175.1727,658
9/19/20145.315.355.225.3222,304
9/18/20145.265.335.205.3310,040
9/17/20145.245.305.235.2519,294
9/16/20145.305.325.275.3014,222
9/15/20145.275.295.255.2710,405
9/12/20145.175.275.175.279,840
9/11/20145.215.225.155.2015,603
9/10/20145.335.335.175.2434,875
9/9/20145.285.355.285.356,337
9/8/20145.225.335.225.2730,914
9/5/20145.355.365.215.2125,120
9/4/20145.445.455.285.2817,390
9/3/20145.495.505.315.4347,401
9/2/20145.485.505.425.4546,192
  • Showing 1-100 of 551 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center