Crius Energy Trust $5.46

up +0.01


29/8/2014 03:53 PM  |  TSX : KWH.UN.TO  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWH.UN.TO historical data

Date Open High Low Close Volume
8/29/20145.495.505.445.4620,800
8/28/20145.535.535.375.4526,143
8/27/20145.465.505.455.509,672
8/26/20145.535.535.455.5329,946
8/25/20145.655.655.465.5780,105
8/22/20145.605.635.555.6253,439
8/21/20145.355.635.355.55272,039
8/20/20145.315.425.245.3521,843
8/19/20145.315.315.235.2929,817
8/18/20145.165.295.145.2968,403
8/15/20144.985.184.985.11115,564
8/14/20144.885.034.834.87203,057
8/13/20144.824.824.684.7522,102
8/12/20144.864.934.754.7554,343
8/11/20144.874.904.864.909,550
8/8/20144.844.874.764.868,685
8/7/20144.674.894.674.8719,600
8/6/20144.584.664.584.6511,600
8/5/20144.754.754.624.6541,127
8/1/20144.694.734.694.7052,875
7/31/20144.754.754.524.6431,623
7/30/20144.854.954.404.72129,199
7/29/20144.904.904.824.8917,500
7/28/20144.984.984.884.9213,245
7/25/20144.944.994.924.988,145
7/24/20144.934.994.874.988,030
7/23/20144.914.954.834.9013,586
7/22/20144.844.954.844.9313,300
7/21/20144.854.874.804.8511,439
7/18/20144.854.884.764.8548,983
7/17/20144.854.904.854.8528,528
7/16/20144.944.944.814.8232,649
7/15/20144.854.894.804.8031,219
7/14/20144.824.894.784.7925,384
7/11/20144.884.884.784.80111,438
7/10/20144.854.894.814.8113,366
7/9/20144.984.984.854.8525,331
7/8/20145.065.074.874.9033,484
7/7/20145.005.034.975.036,726
7/4/20145.025.025.015.016,075
7/3/20145.005.114.955.1047,576
7/2/20145.025.055.005.0027,200
6/30/20144.825.004.785.0059,446
6/27/20144.804.834.804.838,431
6/26/20144.934.934.804.8316,450
6/25/20145.055.054.965.0234,263
6/24/20145.165.165.015.0522,516
6/23/20145.175.195.095.1044,907
6/20/20145.065.175.055.1787,174
6/19/20145.055.105.005.0630,479
6/18/20145.095.104.995.0433,541
6/17/20144.975.034.975.0344,856
6/16/20144.854.864.804.8621,837
6/13/20144.804.804.774.7814,124
6/12/20144.764.824.764.8211,325
6/11/20144.854.864.754.774,450
6/10/20144.774.804.754.806,956
6/9/20144.754.754.724.734,400
6/6/20144.654.724.514.7224,688
6/5/20144.694.724.654.658,222
6/4/20144.724.724.654.69175,920
6/3/20144.504.804.504.7111,725
6/2/20144.654.654.254.5141,853
5/30/20144.864.894.424.6087,907
5/29/20145.035.144.764.8396,630
5/28/20145.155.154.945.0450,493
5/27/20145.175.205.075.0772,566
5/26/20145.085.175.085.1175,646
5/23/20145.085.165.055.0531,245
5/22/20145.075.105.055.0523,214
5/21/20145.075.105.005.0572,586
5/20/20144.784.984.784.9522,689
5/16/20144.554.754.554.7444,297
5/15/20144.704.714.504.5457,933
5/14/20145.005.003.764.7571,103
5/13/20145.105.104.935.0115,502
5/12/20145.125.134.955.0029,710
5/9/20145.155.205.115.1167,077
5/8/20145.115.205.115.1463,347
5/7/20144.975.124.935.05106,925
5/6/20144.864.934.864.9240,290
5/5/20144.734.834.734.8349,337
5/2/20144.714.794.684.7424,467
5/1/20144.894.894.604.7137,396
4/30/20144.654.814.624.7849,168
4/29/20145.005.004.654.65119,284
4/28/20145.105.104.985.0119,735
4/25/20145.105.155.015.0823,767
4/24/20144.955.104.915.1047,290
4/23/20144.914.944.904.9422,130
4/22/20144.814.944.814.9332,883
4/21/20144.824.824.754.8231,181
4/17/20144.754.844.754.8037,906
4/16/20144.654.804.594.7574,221
4/15/20144.414.574.414.5737,387
4/14/20144.614.664.404.4593,184
4/11/20144.774.774.524.6160,800
4/10/20144.644.934.644.78189,856
4/9/20144.274.544.274.53170,181
4/8/20144.234.244.134.22103,527
Trading Center