$7.60 0.00 (%) Crius Energy Trust - TSX

Sep. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWH.UN.TO historical data

Date Open High Low Close Volume
9/1/20157.987.987.597.6029,345
8/31/20157.958.187.907.9624,910
8/28/20158.308.308.098.175,650
8/27/20158.058.307.868.3041,381
8/26/20157.928.067.778.0533,938
8/25/20157.758.057.707.8067,625
8/24/20156.528.056.057.56161,624
8/21/20157.657.907.567.7479,079
8/20/20158.168.167.887.8837,859
8/19/20158.408.408.208.2432,878
8/18/20158.238.468.238.3247,938
8/17/20157.868.257.848.2548,843
8/14/20157.757.877.517.8780,151
8/13/20157.557.757.557.70109,017
8/12/20157.647.647.507.5259,409
8/11/20157.737.827.557.6524,597
8/10/20157.857.857.697.7133,703
8/7/20157.927.937.807.8118,089
8/6/20157.957.987.877.9031,963
8/5/20158.038.037.927.9629,807
8/4/20157.998.017.917.9720,856
7/31/20157.937.987.927.9212,050
7/30/20157.957.957.857.9012,360
7/29/20158.058.057.807.9047,518
7/28/20158.178.178.028.0461,163
7/27/20158.058.107.937.9342,201
7/24/20158.188.188.078.0945,949
7/23/20158.298.308.078.0859,418
7/22/20158.108.258.008.2275,197
7/21/20158.098.097.918.0021,485
7/20/20158.198.207.958.0244,349
7/17/20158.178.298.148.2930,708
7/16/20158.228.308.198.2548,938
7/15/20158.008.298.008.1764,346
7/14/20157.888.077.888.0454,523
7/13/20157.827.847.677.8441,093
7/10/20157.857.857.727.8036,352
7/9/20157.937.947.717.7837,509
7/8/20157.938.007.707.7075,089
7/7/20157.727.917.457.8885,533
7/6/20157.517.797.517.6586,363
7/3/20157.547.907.547.7563,913
7/2/20157.277.557.177.5090,862
6/30/20157.557.557.107.47183,323
6/29/20158.008.007.517.5591,863
6/26/20158.238.237.808.04100,709
6/25/20158.288.298.198.2950,949
6/24/20158.258.288.108.2342,906
6/23/20158.358.358.188.2845,839
6/22/20158.248.328.038.2788,669
6/19/20158.158.308.108.2036,030
6/18/20158.158.268.098.1776,801
6/17/20158.258.288.008.1329,614
6/16/20158.478.588.168.1688,760
6/15/20158.408.558.358.50162,405
6/12/20158.048.338.048.3396,076
6/11/20158.008.077.948.0536,168
6/10/20157.918.097.868.0072,710
6/9/20158.038.107.877.9079,050
6/8/20157.988.177.858.03262,630
6/5/20156.908.006.907.80580,890
6/4/20157.517.527.347.3715,844
6/3/20157.377.507.237.5019,867
6/2/20157.487.487.327.419,970
6/1/20157.457.507.307.3215,860
5/29/20157.477.557.357.5423,140
5/28/20157.567.587.057.3757,493
5/27/20157.677.677.517.6025,233
5/26/20157.737.867.617.7072,626
5/25/20157.857.857.717.7120,707
5/22/20157.687.897.607.8518,952
5/21/20157.507.837.507.7088,708
5/20/20157.507.507.467.498,843
5/19/20157.587.587.387.4940,047
5/15/20157.697.697.417.5091,422
5/14/20157.807.807.607.6228,732
5/13/20157.777.927.777.8023,897
5/12/20157.557.757.497.70105,627
5/11/20157.507.557.357.5516,343
5/8/20157.267.507.267.429,035
5/7/20157.427.427.207.2550,341
5/6/20157.377.557.377.3813,525
5/5/20157.527.557.387.4479,850
5/4/20157.627.627.417.4237,740
5/1/20157.607.627.587.626,105
4/30/20157.677.757.557.5548,324
4/29/20157.867.867.757.7517,806
4/28/20157.857.957.847.9467,112
4/27/20157.638.017.637.85117,458
4/24/20157.457.607.457.5915,762
4/23/20157.507.507.407.4520,849
4/22/20157.657.707.417.5055,773
4/21/20157.677.717.637.6519,336
4/20/20157.487.657.487.5837,675
4/17/20157.637.677.177.47151,804
4/16/20157.697.707.627.6615,055
4/15/20157.717.807.687.6839,415
4/14/20157.737.747.607.6018,323
4/13/20157.527.867.527.6953,337
4/10/20157.317.757.317.5099,144
  • Showing 1-100 of 703 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!