$8.36 0.00 (%) Crius Energy Trust - TSX

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWH.UN.TO historical data

Date Open High Low Close Volume
2/10/20168.388.538.338.3649,111
2/9/20168.548.658.458.4564,686
2/8/20168.508.578.458.5330,525
2/5/20168.768.798.508.5921,895
2/4/20168.928.928.788.7912,971
2/3/20169.009.008.728.8117,015
2/2/20169.109.108.808.8324,689
2/1/20169.099.108.949.0931,263
1/29/20168.759.108.759.0773,555
1/28/20168.369.058.368.7099,862
1/27/20168.398.398.008.2227,914
1/26/20168.388.488.238.3915,000
1/25/20168.598.598.268.4130,997
1/22/20168.198.548.008.5069,394
1/21/20167.718.227.638.1063,008
1/20/20167.597.907.107.73185,881
1/19/20168.108.237.807.8126,443
1/18/20168.208.287.807.8039,684
1/15/20168.258.288.008.2437,505
1/14/20168.438.518.208.4055,432
1/13/20168.668.698.438.4937,726
1/12/20168.478.758.478.6229,572
1/11/20168.638.758.418.4750,135
1/8/20168.638.808.418.8028,095
1/7/20168.498.648.418.5049,674
1/6/20168.518.528.408.4837,030
1/5/20168.528.598.428.5616,990
1/4/20168.628.628.508.5033,839
12/31/20158.718.818.518.8050,036
12/30/20158.618.738.608.6111,148
12/29/20158.778.848.518.7318,583
12/24/20158.998.998.628.7321,032
12/23/20158.989.008.858.8734,370
12/22/20159.009.018.878.9225,508
12/21/20158.808.958.648.9020,021
12/18/20158.938.938.648.7645,521
12/17/20158.978.978.708.7751,247
12/16/20158.268.888.268.7474,774
12/15/20158.088.377.948.24105,940
12/14/20158.188.197.938.0054,473
12/11/20158.238.238.108.1027,871
12/10/20158.268.268.168.2330,902
12/9/20158.178.358.138.320
12/8/20158.018.208.018.1021,985
12/7/20158.138.178.038.1482,158
12/4/20158.288.287.828.110
12/3/20158.568.578.128.210
12/2/20158.608.748.538.5334,907
12/1/20158.698.758.618.6955,670
11/30/20158.628.728.408.5637,304
11/27/20158.398.758.318.6763,623
11/26/20158.838.838.308.4050,214
11/25/20158.729.058.718.7455,023
11/24/20158.948.978.808.8156,433
11/23/20158.999.058.908.9933,117
11/20/20159.109.108.908.9131,855
11/19/20159.259.258.919.0840,427
11/18/20158.909.258.719.2551,864
11/17/20159.229.258.828.9996,378
11/16/20159.259.299.209.2423,523
11/13/20159.379.659.079.1469,298
11/12/20159.819.819.169.250
11/11/20159.699.909.689.7651,973
11/10/20159.449.649.449.57287,267
11/9/20159.509.749.379.4067,370
11/6/20159.409.549.359.4668,929
11/5/20159.409.469.259.3331,159
11/4/20159.369.509.369.4939,781
11/3/20159.509.509.319.4090,185
11/2/20159.489.609.319.49119,568
10/30/20159.199.469.039.3573,940
10/29/20159.139.189.089.1312,185
10/28/20159.219.228.999.1218,434
10/27/20159.189.259.109.1754,438
10/26/20159.299.389.109.1059,091
10/23/20159.219.359.009.2049,601
10/22/20159.149.289.029.2184,270
10/21/20159.089.149.029.100
10/20/20158.969.158.909.1235,602
10/19/20158.769.028.759.0211,619
10/16/20158.978.978.718.8425,467
10/15/20159.009.038.908.9619,696
10/14/20159.079.078.958.9819,700
10/13/20158.949.088.948.9928,588
10/9/20158.739.068.629.0530,420
10/8/20159.059.068.798.8121,738
10/7/20159.119.118.969.0587,981
10/6/20159.169.209.109.1422,906
10/5/20159.109.179.009.1441,370
10/2/20159.059.128.939.1236,800
10/1/20159.039.129.009.1288,975
9/30/20159.089.228.959.05176,769
9/29/20158.659.088.619.0042,336
9/28/20159.099.138.568.73264,255
9/25/20158.909.188.909.00124,777
9/24/20159.039.368.868.91185,820
9/23/20158.569.048.569.00206,561
9/22/20158.288.668.208.60137,605
9/21/20158.368.398.268.3373,699
9/18/20157.998.307.998.3056,708
  • Showing 1-100 of 814 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center