Crius Energy Trust $4.94

down 0.00


23/4/2014 03:59 PM  |  TSX : KWH.UN.TO  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KWH.UN.TO historical data

Date Open High Low Close Volume
4/23/20144.814.944.814.9422,130
4/22/20144.814.944.814.9332,883
4/21/20144.824.824.754.8231,181
4/17/20144.754.844.754.8037,906
4/16/20144.654.804.594.7574,221
4/15/20144.414.574.414.5737,387
4/14/20144.614.664.404.4593,184
4/11/20144.774.774.524.6160,800
4/10/20144.644.934.644.78189,856
4/9/20144.274.544.274.53170,181
4/8/20144.234.244.134.22103,527
4/7/20143.754.183.754.10244,454
4/4/20143.553.733.553.7079,845
4/3/20143.503.593.503.5535,205
4/2/20143.393.523.393.5042,810
4/1/20143.453.473.363.4375,962
3/31/20143.483.503.303.36166,130
3/28/20143.563.563.443.5057,791
3/27/20143.653.673.553.5561,200
3/26/20143.563.683.483.68150,214
3/25/20143.573.573.443.4445,367
3/24/20143.593.623.513.5162,784
3/21/20143.533.673.523.5565,452
3/20/20143.363.533.353.5080,249
3/19/20143.383.403.343.3645,917
3/18/20143.363.403.353.3640,086
3/17/20143.353.403.323.3741,792
3/14/20143.383.383.323.3626,997
3/13/20143.313.393.313.3827,473
3/12/20143.383.383.283.3130,074
3/11/20143.333.433.323.3523,345
3/10/20143.443.453.343.3646,634
3/7/20143.603.603.313.4398,855
3/6/20143.773.803.543.5447,458
3/5/20143.833.853.753.7738,360
3/4/20143.703.853.703.8240,797
3/3/20143.743.743.543.7182,980
2/28/20143.503.503.363.4699,075
2/27/20143.833.833.483.54129,599
2/26/20143.933.933.813.8261,502
2/25/20143.953.983.943.9771,057
2/24/20143.953.963.933.9444,665
2/21/20143.963.993.933.9760,195
2/20/20143.953.963.933.9428,989
2/19/20143.933.973.923.9555,240
2/18/20143.943.973.913.9393,946
2/14/20143.933.993.893.94103,012
2/13/20144.024.063.943.97132,500
2/12/20144.154.203.974.06207,071
2/11/20144.514.604.104.17388,489
2/10/20144.504.904.024.59188,370
2/7/20145.685.685.555.6320,570
2/6/20145.705.705.585.6522,091
2/5/20145.355.565.305.5619,143
2/4/20145.505.525.275.3521,086
2/3/20145.725.725.355.4529,107
1/31/20145.715.725.595.7047,579
1/30/20145.675.745.665.7021,083
1/29/20145.845.845.665.7018,545
1/28/20145.805.835.735.8238,318
1/27/20146.016.015.765.7762,551
1/24/20146.036.045.985.9960,136
1/23/20146.106.136.076.0710,589
1/22/20146.156.156.096.1136,509
1/21/20146.166.166.106.14137,057
1/20/20146.176.176.106.1210,126
1/17/20146.056.176.016.1734,428
1/16/20146.026.106.006.0233,447
1/15/20146.116.196.006.0050,218
1/14/20146.146.146.026.143,479
1/13/20146.006.146.006.1021,930
1/10/20146.106.125.956.0028,319
1/9/20146.046.146.046.0610,353
1/8/20146.106.105.886.0021,296
1/7/20145.906.075.856.0742,501
1/6/20145.825.845.755.8328,350
1/3/20145.655.705.655.7011,627
1/2/20145.575.725.575.655,140
12/31/20135.555.685.555.6210,340
12/30/20135.625.635.515.5515,685
12/27/20135.575.635.555.608,817
12/24/20135.595.605.515.607,443
12/23/20135.555.695.505.5540,534
12/20/20135.355.645.355.6336,427
12/19/20135.375.415.255.3833,445
12/18/20135.355.405.245.3238,445
12/17/20135.165.255.155.2226,798
12/16/20134.825.154.825.1339,205
12/13/20134.714.824.714.7917,060
12/12/20134.624.654.554.6537,765
12/11/20134.714.714.534.6227,646
12/10/20134.854.854.664.7422,857
12/9/20134.974.974.804.8413,234
12/6/20134.754.884.704.87142,340
12/5/20134.704.904.604.7574,520
12/4/20134.374.694.374.6955,540
12/3/20134.564.564.284.3564,570
12/2/20134.834.904.264.48155,016
11/29/20134.865.044.814.8546,069
11/28/20135.035.044.814.9155,928
Trading Center