$1.04 +0.07 (7.15%) Quicksilver Resources Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 1.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.07 (7.15%)
Prev Close: 0.97
Open: 1.00
Bid: 1.02
Ask: 1.06
Options:

Call Options: KWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KWK1418J0.5 0.40 0.00 0.40 649.0 0.65 60.0 0.0 0
1.00 KWK1418J1 0.15 0.10 0.10 63.0 0.25 2211.0 6.0 70
1.50 KWK1418J1.5 0.05 -0.05 0.05 50.0 0.10 1404.0 50.0 0
2.00 KWK1418J2 0.05 0.00 0.00 0.0 0.05 746.0 1.0 2
3.00 KWK1418J3 0.05 0.00 0.00 0.0 0.05 737.0 0.0 0
4.00 KWK1418J4 0.10 0.00 0.00 0.0 0.15 1224.0 0.0 0
5.00 KWK1418J5 0.10 0.00 0.00 0.0 0.25 1180.0 0.0 0
6.00 KWK1418J6 0.10 0.00 0.00 0.0 0.15 1066.0 0.0 0

Put Options: KWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KWK1418V0.5 0.03 -0.07 0.00 0.0 0.05 851.0 44.0 44
1.00 KWK1418V1 0.05 0.00 0.05 25.0 0.10 50.0 1.0 1
1.50 KWK1418V1.5 0.35 0.00 0.40 901.0 0.65 2461.0 0.0 0
2.00 KWK1418V2 0.90 0.10 0.85 742.0 1.20 901.0 2.0 0
3.00 KWK1418V3 1.80 0.00 1.60 1053.0 2.65 820.0 0.0 0
4.00 KWK1418V4 2.15 0.00 2.55 826.0 3.70 74.0 0.0 0
5.00 KWK1418V5 3.10 0.00 3.30 506.0 4.70 62.0 0.0 0
6.00 KWK1418V6 4.10 0.00 4.80 666.0 5.30 524.0 0.0 0