Quicksilver Resources Inc $1.93

down 0.00


30/7/2014 04:01 PM  |  NYSE : KWK  
Industries : Energy / Independent Oil & Gas
Last Trade: 1.93
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.93
Open: 2.00
Bid: 1.92
Ask: 1.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWK Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: KWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1416H1 0.80 0.00 0.75 1830.0 1.10 775.0 0.0 0
2.00 KWK1416H2 0.15 -0.05 0.05 1890.0 0.20 1683.0 219.0 16,631
3.00 KWK1416H3 0.10 0.00 0.05 20.0 0.05 2474.0 9.0 65
4.00 KWK1416H4 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
5.00 KWK1416H5 0.10 0.00 0.00 0.0 0.15 905.0 0.0 0
6.00 KWK1416H6 0.10 0.00 0.00 0.0 0.10 655.0 0.0 0
7.00 KWK1416H7 0.25 0.00 0.00 0.0 0.10 758.0 0.0 0
8.00 KWK1416H8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: KWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1416T1 0.10 0.00 0.00 0.0 0.05 351.0 0.0 0
2.00 KWK1416T2 0.15 0.00 0.10 1851.0 0.25 614.0 20.0 44
3.00 KWK1416T3 0.95 -0.10 0.95 1531.0 1.25 354.0 1.0 5
4.00 KWK1416T4 2.00 0.00 1.90 1390.0 2.25 565.0 0.0 0
5.00 KWK1416T5 3.00 0.00 2.90 1349.0 3.30 573.0 0.0 0
6.00 KWK1416T6 4.00 0.00 3.90 503.0 4.30 506.0 0.0 0
7.00 KWK1416T7 4.70 0.00 4.90 469.0 5.60 553.0 0.0 0
8.00 KWK1416T8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center