Quicksilver Resources Inc $2.10

up +0.03


24/7/2014 04:01 PM  |  NYSE : KWK  
Industries : Energy / Independent Oil & Gas
Last Trade: 2.10
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.03 (1.45 %)
Prev Close: 2.07
Open: 2.06
Bid: 2.09
Ask: 2.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWK Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: KWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1416H1 1.00 0.00 0.90 466.0 1.25 347.0 0.0 0
2.00 KWK1416H2 0.20 0.10 0.20 1266.0 5.00 13.0 280.0 11,669
3.00 KWK1416H3 0.10 0.00 0.05 30.0 0.10 882.0 9.0 65
4.00 KWK1416H4 0.10 0.00 0.00 0.0 0.10 626.0 0.0 0
5.00 KWK1416H5 0.10 0.00 0.00 0.0 0.25 689.0 0.0 0
6.00 KWK1416H6 0.10 0.00 0.00 0.0 0.25 689.0 0.0 0
7.00 KWK1416H7 0.10 0.00 0.00 0.0 0.25 729.0 0.0 0
8.00 KWK1416H8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: KWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1416T1 0.05 0.00 0.00 0.0 0.25 1435.0 0.0 0
2.00 KWK1416T2 0.15 0.10 0.05 1.0 0.15 44.0 20.0 40
3.00 KWK1416T3 0.95 0.10 0.80 1557.0 1.05 546.0 1.0 5
4.00 KWK1416T4 1.80 0.00 1.80 909.0 2.40 652.0 0.0 0
5.00 KWK1416T5 2.80 0.00 2.65 1599.0 3.10 569.0 0.0 0
6.00 KWK1416T6 3.80 0.00 3.60 1696.0 4.10 569.0 0.0 0
7.00 KWK1416T7 4.70 0.00 4.10 1610.0 5.20 485.0 0.0 0
8.00 KWK1416T8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center