QUICKSILVER RESOURCES $2.24

down -0.07


22/5/2013 04:22 PM  |  NYSE : KWK  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 2.24
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.07 (-3.03 %)
Prev Close: 2.31
Open: 2.33
Bid: 2.24
Ask: 2.39
12 Mo. Price Change : -50% - KWK has underperformed the S&P 500 by 75%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KWK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1318E1 0.00 0.00 1.15 94 1.30 10 0 0
2.00 KWK1318E2 0.25 0.00 0.20 351 0.30 432 0 1
3.00 KWK1318E3 0.10 0.00 0.00 0 0.05 554 0 775
4.00 KWK1318E4 0.05 0.00 0.00 0 0.05 296 0 14
5.00 KWK1318E5 0.00 0.00 0.00 0 0.05 250 0 0
6.00 KWK1318E6 0.00 0.00 0.00 0 0.05 86 0 0
7.00 KWK1318E7 0.05 0.00 0.00 0 0.05 261 0 10

Put Options: KWK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1318Q1 0.00 0.00 0.00 0 0.05 250 0 0
2.00 KWK1318Q2 0.02 0.00 0.00 0 0.05 572 0 305
3.00 KWK1318Q3 0.87 0.00 0.70 211 0.80 10 0 0
4.00 KWK1318Q4 0.00 0.00 1.70 10 1.90 281 0 0
5.00 KWK1318Q5 0.00 0.00 2.65 10 2.90 10 0 0
6.00 KWK1318Q6 3.10 0.00 3.60 225 3.90 10 0 0
7.00 KWK1318Q7 0.00 0.00 4.60 334 4.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center