Quicksilver Resources Inc $1.38

up +0.06


21/8/2014 03:55 PM  |  NYSE : KWK  
Industries : Energy / Independent Oil & Gas
Last Trade: 1.38
Trade Time: Aug 21 03:55 PM Eastern Daylight Time
Change: 0.06 (4.17 %)
Prev Close: 1.32
Open: 1.33
Bid: 1.37
Ask: 1.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWK Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: KWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1420I1 0.40 0.05 0.30 303.0 0.45 300.0 2.0 75
2.00 KWK1420I2 0.03 -0.02 0.05 42.0 0.05 429.0 25.0 7,644
3.00 KWK1420I3 0.05 0.00 0.05 80.0 0.05 612.0 37.0 1,897
4.00 KWK1420I4 0.05 0.00 0.05 1.0 0.10 1458.0 1.0 305
5.00 KWK1420I5 0.06 0.01 0.05 10.0 0.05 506.0 49.0 72
6.00 KWK1420I6 0.05 0.00 0.05 10.0 0.10 1182.0 10.0 10
7.00 KWK1420I7 0.05 0.00 0.05 1261.0 0.10 1107.0 0.0 0
8.00 KWK1420I8 0.05 0.00 0.00 0.0 0.10 1220.0 0.0 0
9.00 KWK1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 KWK1420I11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: KWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KWK1420U1 0.10 0.05 0.05 323.0 0.05 235.0 15.0 115
2.00 KWK1420U2 0.85 0.20 0.60 562.0 0.85 1764.0 1.0 658
3.00 KWK1420U3 1.90 0.30 1.55 1084.0 1.80 1127.0 4.0 209
4.00 KWK1420U4 1.75 -0.85 2.50 850.0 2.80 540.0 10.0 7
5.00 KWK1420U5 3.20 -0.40 3.00 1790.0 3.90 683.0 10.0 60
6.00 KWK1420U6 3.50 -1.10 4.00 430.0 4.90 430.0 10.0 10
7.00 KWK1420U7 5.60 0.00 5.50 606.0 5.90 520.0 0.0 0
8.00 KWK1420U8 6.60 0.00 6.40 910.0 6.90 520.0 0.0 0
9.00 KWK1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 KWK1420U11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center