Quaker Chemical Corp $75.97

up +0.09


19/8/2014 04:02 PM  |  NYSE : KWR  
Industries : Chemicals / Specialty Chemicals
Last Trade: 75.97
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.09 (0.12 %)
Prev Close: 75.88
Open: 76.18
Bid: 72.23
Ask: 80.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1420I50 25.10 0.00 25.30 47.0 26.60 20.0 0.0 0
55.00 KWR1420I55 20.10 0.00 20.40 56.0 21.70 45.0 0.0 0
60.00 KWR1420I60 15.20 0.00 15.40 40.0 16.50 30.0 0.0 0
65.00 KWR1420I65 10.30 0.00 10.60 36.0 11.70 35.0 0.0 0
70.00 KWR1420I70 5.80 0.00 6.00 47.0 6.70 40.0 0.0 0
75.00 KWR1420I75 2.30 0.00 2.40 20.0 3.10 112.0 0.0 0
80.00 KWR1420I80 0.45 0.00 0.50 11.0 0.90 40.0 0.0 0
85.00 KWR1420I85 0.35 0.00 0.05 1.0 0.35 40.0 0.0 0
90.00 KWR1420I90 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
95.00 KWR1420I95 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
100.00 KWR1420I100 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: KWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1420U50 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
55.00 KWR1420U55 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
60.00 KWR1420U60 0.30 0.00 0.05 10.0 0.30 36.0 0.0 0
65.00 KWR1420U65 0.40 0.00 0.05 161.0 0.40 35.0 0.0 0
70.00 KWR1420U70 0.25 0.00 0.25 25.0 0.75 58.0 0.0 0
75.00 KWR1420U75 1.50 0.00 1.45 15.0 1.95 13.0 0.0 0
80.00 KWR1420U80 4.50 0.00 4.40 20.0 5.10 52.0 0.0 0
85.00 KWR1420U85 8.80 0.00 8.70 21.0 9.50 4.0 0.0 0
90.00 KWR1420U90 13.70 0.00 13.50 21.0 14.60 19.0 0.0 0
95.00 KWR1420U95 18.60 0.00 18.50 21.0 19.60 19.0 0.0 0
100.00 KWR1420U100 23.70 0.00 23.40 45.0 24.60 20.0 0.0 0
Trading Center