Quaker Chemical Corp $79.36

down -0.07


17/4/2014 06:40 PM  |  NYSE : KWR  
Industries : Chemicals / Specialty Chemicals
Last Trade: 79.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.09 %)
Prev Close: 79.43
Open: 79.00
Bid: 77.05
Ask: 79.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWR Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: KWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KWR1419D45 34.00 0.00 33.90 15.0 34.90 39.0 0.0 0
50.00 KWR1419D50 29.00 0.00 28.90 15.0 29.90 39.0 0.0 0
55.00 KWR1419D55 24.00 0.00 23.90 15.0 24.90 39.0 0.0 0
60.00 KWR1419D60 19.10 0.00 18.90 15.0 19.80 34.0 0.0 0
65.00 KWR1419D65 14.10 0.00 13.90 15.0 14.80 34.0 0.0 0
70.00 KWR1419D70 10.10 1.00 9.00 10.0 9.80 36.0 3.0 10
75.00 KWR1419D75 5.00 0.90 4.00 10.0 4.70 31.0 7.0 95
80.00 KWR1419D80 0.72 0.57 0.05 18.0 0.35 65.0 3.0 13
85.00 KWR1419D85 0.25 0.00 0.05 35.0 0.20 40.0 0.0 0
90.00 KWR1419D90 2.20 2.00 0.05 10.0 0.20 40.0 1.0 2
95.00 KWR1419D95 1.05 0.85 0.05 10.0 0.20 40.0 10.0 20

Put Options: KWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KWR1419P45 0.25 0.00 0.05 10.0 0.25 49.0 0.0 0
50.00 KWR1419P50 0.25 0.00 0.05 20.0 0.25 49.0 0.0 0
55.00 KWR1419P55 0.25 0.00 0.05 10.0 0.25 49.0 0.0 0
60.00 KWR1419P60 2.30 2.05 0.15 10.0 0.25 82.0 180.0 180
65.00 KWR1419P65 1.20 0.95 0.05 10.0 0.25 49.0 10.0 10
70.00 KWR1419P70 0.15 0.00 0.15 20.0 0.05 10.0 20.0 30
75.00 KWR1419P75 0.55 0.30 0.10 10.0 0.25 45.0 37.0 76
80.00 KWR1419P80 0.15 -0.20 0.50 18.0 1.00 10.0 28.0 10
85.00 KWR1419P85 7.80 2.70 5.30 14.0 6.00 10.0 3.0 3
90.00 KWR1419P90 10.10 0.00 10.20 34.0 11.10 15.0 0.0 0
95.00 KWR1419P95 15.10 0.00 15.20 34.0 16.10 15.0 0.0 0
Trading Center