Quaker Chemical Corp $74.98

down -1.18


19/9/2014 04:00 PM  |  NYSE : KWR  
Industries : Chemicals / Specialty Chemicals
Last Trade: 74.98
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.18 (-1.55 %)
Prev Close: 76.16
Open: 76.25
Bid: 74.94
Ask: 75.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1420I50 25.40 0.00 24.30 15.0 25.70 19.0 0.0 0
55.00 KWR1420I55 20.40 0.00 19.30 15.0 20.70 15.0 0.0 0
60.00 KWR1420I60 15.40 0.00 14.40 15.0 15.60 15.0 0.0 0
65.00 KWR1420I65 10.40 0.00 9.40 15.0 10.60 15.0 0.0 0
70.00 KWR1420I70 5.60 0.00 4.50 15.0 5.50 15.0 0.0 0
75.00 KWR1420I75 0.80 0.00 0.15 35.0 0.25 20.0 0.0 0
80.00 KWR1420I80 0.20 0.00 0.10 10.0 0.20 26.0 0.0 0
85.00 KWR1420I85 0.20 0.00 0.10 10.0 0.20 26.0 0.0 0
90.00 KWR1420I90 0.20 0.00 0.00 0.0 0.20 26.0 0.0 0
95.00 KWR1420I95 0.20 0.00 0.00 0.0 0.20 26.0 0.0 0
100.00 KWR1420I100 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0

Put Options: KWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1420U50 0.25 0.00 0.00 0.0 0.20 73.0 0.0 0
55.00 KWR1420U55 0.25 0.00 0.00 0.0 0.20 115.0 0.0 0
60.00 KWR1420U60 0.25 0.00 0.05 10.0 0.20 68.0 0.0 0
65.00 KWR1420U65 0.25 0.00 0.05 41.0 0.20 15.0 0.0 0
70.00 KWR1420U70 0.25 0.00 0.05 248.0 0.20 15.0 0.0 0
75.00 KWR1420U75 0.85 0.80 0.05 105.0 0.25 21.0 10.0 10
80.00 KWR1420U80 3.60 0.00 4.50 15.0 5.40 19.0 0.0 0
85.00 KWR1420U85 8.60 0.00 9.40 35.0 10.40 35.0 0.0 0
90.00 KWR1420U90 13.50 0.00 14.40 30.0 15.50 40.0 0.0 0
95.00 KWR1420U95 18.50 0.00 19.40 10.0 20.50 37.0 0.0 0
100.00 KWR1420U100 23.40 0.00 24.30 62.0 25.60 32.0 0.0 0
Trading Center