QUAKER CHEMICAL $65.72

up +1.96


17/5/2013 04:17 PM  |  NYSE : KWR  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 65.72
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.96 (3.07 %)
Prev Close: 63.76
Open: 64.45
Bid: 60.06
Ask: 69.23
12 Mo. Price Change : 53% - KWR has outperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KWR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1318E50 0.00 0.00 15.30 40 16.30 70 0 0
55.00 KWR1318E55 0.00 0.00 10.30 40 11.30 70 0 0
60.00 KWR1318E60 3.10 0.00 5.40 20 6.20 50 0 8
65.00 KWR1318E65 0.00 0.00 0.50 20 1.00 30 0 0
70.00 KWR1318E70 0.00 0.00 0.00 0 0.20 30 0 0

Put Options: KWR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1318Q50 0.00 0.00 0.00 0 0.20 30 0 0
55.00 KWR1318Q55 1.60 0.00 0.00 0 0.20 30 0 1
60.00 KWR1318Q60 0.65 0.00 0.00 0 0.20 30 0 2
65.00 KWR1318Q65 0.00 0.00 0.00 0 0.25 30 0 0
70.00 KWR1318Q70 0.00 0.00 3.90 50 4.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center