$71.69 0.00 (0.00%) Quaker Chemical Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 71.69
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 71.69
Open: 73.21
Bid: 70.26
Ask: 72.08
Options:

Call Options: KWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KWR1418J45 26.10 0.00 24.00 20.0 28.90 20.0 0.0 0
50.00 KWR1418J50 21.10 0.00 19.00 10.0 23.90 20.0 0.0 0
55.00 KWR1418J55 16.20 0.00 14.00 21.0 18.90 20.0 0.0 0
60.00 KWR1418J60 11.20 0.00 9.00 20.0 13.90 20.0 0.0 0
65.00 KWR1418J65 6.40 0.00 4.10 20.0 9.00 20.0 0.0 0
70.00 KWR1418J70 7.00 4.65 1.55 22.0 2.70 20.0 5.0 5
75.00 KWR1418J75 4.71 4.61 0.20 10.0 0.55 10.0 10.0 10
80.00 KWR1418J80 0.85 0.60 0.05 10.0 4.80 21.0 21.0 67
85.00 KWR1418J85 0.25 0.00 0.05 10.0 4.80 10.0 0.0 0
90.00 KWR1418J90 0.20 0.00 0.20 1.0 0.80 30.0 1.0 19
95.00 KWR1418J95 1.60 1.40 0.05 10.0 4.80 21.0 1.0 1

Put Options: KWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KWR1418V45 0.25 0.00 0.05 10.0 0.65 10.0 0.0 0
50.00 KWR1418V50 0.25 0.00 0.05 10.0 4.80 10.0 0.0 0
55.00 KWR1418V55 0.40 0.15 0.05 10.0 0.70 10.0 5.0 5
60.00 KWR1418V60 0.55 0.25 0.05 167.0 0.75 10.0 5.0 6
65.00 KWR1418V65 1.10 0.70 0.05 10.0 4.60 21.0 37.0 49
70.00 KWR1418V70 0.85 0.00 0.70 71.0 5.00 30.0 6.0 36
75.00 KWR1418V75 4.40 1.00 3.60 11.0 6.40 30.0 10.0 57
80.00 KWR1418V80 9.10 1.20 8.10 21.0 11.30 20.0 1.0 32
85.00 KWR1418V85 12.60 0.00 11.60 21.0 16.30 10.0 0.0 0
90.00 KWR1418V90 17.50 0.00 16.30 21.0 21.30 20.0 0.0 0
95.00 KWR1418V95 22.80 0.00 21.30 20.0 26.30 20.0 0.0 0