Quaker Chemical Corp $71.40

up +0.24


30/7/2014 10:29 AM  |  NYSE : KWR  
Industries : Chemicals / Specialty Chemicals
Last Trade: 71.40
Trade Time: Jul 30 10:29 AM Eastern Daylight Time
Change: 0.24 (0.34 %)
Prev Close: 71.16
Open: 71.72
Bid: 70.94
Ask: 71.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KWR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1416H50 20.60 0.00 20.40 108.0 22.00 93.0 0.0 0
55.00 KWR1416H55 15.70 0.00 15.50 93.0 17.00 93.0 0.0 0
60.00 KWR1416H60 10.70 0.00 10.50 108.0 12.10 108.0 0.0 0
65.00 KWR1416H65 6.00 0.00 5.80 90.0 7.20 90.0 0.0 0
70.00 KWR1416H70 4.10 2.05 2.05 60.0 3.00 107.0 5.0 5
75.00 KWR1416H75 0.10 0.00 0.15 217.0 0.70 77.0 0.0 0
80.00 KWR1416H80 0.25 0.00 0.10 10.0 0.25 65.0 0.0 0
85.00 KWR1416H85 0.25 0.00 0.10 10.0 0.25 103.0 0.0 0
90.00 KWR1416H90 0.20 0.00 0.05 10.0 0.20 65.0 0.0 0
95.00 KWR1416H95 0.20 0.00 0.00 0.0 0.20 65.0 0.0 0
100.00 KWR1416H100 0.20 0.00 0.00 0.0 0.20 65.0 0.0 0

Put Options: KWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KWR1416T50 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
55.00 KWR1416T55 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
60.00 KWR1416T60 0.25 0.00 0.05 10.0 0.25 65.0 0.0 0
65.00 KWR1416T65 0.20 0.00 0.15 10.0 0.45 45.0 0.0 0
70.00 KWR1416T70 0.90 0.00 0.70 197.0 1.60 87.0 10.0 12
75.00 KWR1416T75 3.00 -0.80 3.60 85.0 4.90 135.0 5.0 5
80.00 KWR1416T80 8.40 0.00 8.00 83.0 9.60 95.0 0.0 0
85.00 KWR1416T85 13.30 0.00 13.00 94.0 14.60 108.0 0.0 0
90.00 KWR1416T90 18.30 0.00 18.00 55.0 19.60 68.0 0.0 0
95.00 KWR1416T95 23.20 0.00 23.00 55.0 24.60 68.0 0.0 0
100.00 KWR1416T100 28.20 0.00 28.00 93.0 29.60 108.0 0.0 0
Trading Center