KENTUCKY USA ENERGY $0.00


17/5/2013 10:17 AM  |  OTC : KYUS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

KYUS historical data

Date Open High Low Close Volume
1/20/2010 0.31 0.38 0.31 0.38 37
1/19/2010 0.34 0.34 0.30 0.30 112
1/15/2010 0.30 0.34 0.30 0.30 46
1/14/2010 0.32 0.38 0.30 0.38 119
1/13/2010 0.32 0.32 0.30 0.30 74
1/12/2010 0.38 0.38 0.32 0.32 75
1/11/2010 0.34 0.38 0.31 0.38 92
1/8/2010 0.34 0.34 0.34 0.34 77
1/7/2010 0.30 0.30 0.30 0.30 26
1/6/2010 0.29 0.38 0.29 0.34 70
1/5/2010 0.29 0.30 0.29 0.30 17
1/4/2010 0.29 0.29 0.29 0.29 8
12/31/2009 0.31 0.31 0.28 0.29 351
12/30/2009 0.31 0.32 0.31 0.32 83
12/29/2009 0.32 0.32 0.31 0.32 220
12/28/2009 0.32 0.33 0.29 0.33 176
12/24/2009 0.35 0.35 0.35 0.35 0
12/23/2009 0.39 0.39 0.35 0.35 18
12/22/2009 0.31 0.39 0.31 0.39 62
12/21/2009 0.35 0.39 0.32 0.38 291
12/18/2009 0.39 0.39 0.36 0.39 99
12/17/2009 0.35 0.39 0.30 0.30 86
12/16/2009 0.31 0.36 0.31 0.36 68
12/15/2009 0.31 0.31 0.31 0.31 14
12/14/2009 0.31 0.31 0.31 0.31 50
12/11/2009 0.33 0.33 0.33 0.33 20
12/10/2009 0.31 0.41 0.31 0.41 121
12/9/2009 0.41 0.41 0.31 0.31 79
12/8/2009 0.35 0.35 0.35 0.35 41
12/7/2009 0.39 0.42 0.29 0.39 164
12/4/2009 0.35 0.39 0.35 0.35 117
12/3/2009 0.35 0.38 0.35 0.35 86
12/2/2009 0.35 0.42 0.35 0.36 402
12/1/2009 0.39 0.39 0.39 0.39 182
11/30/2009 0.39 0.39 0.39 0.39 103
11/27/2009 0.39 0.39 0.39 0.39 9
11/25/2009 0.45 0.45 0.39 0.39 98
11/24/2009 0.41 0.41 0.41 0.41 44
11/23/2009 0.39 0.41 0.39 0.41 281
11/20/2009 0.39 0.44 0.39 0.40 194
11/19/2009 0.41 0.41 0.39 0.39 287
11/18/2009 0.40 0.41 0.40 0.41 496
11/17/2009 0.45 0.45 0.40 0.42 782
11/16/2009 0.40 0.42 0.40 0.40 132
11/13/2009 0.40 0.40 0.40 0.40 41
11/12/2009 0.40 0.40 0.40 0.40 105
11/11/2009 0.40 0.45 0.40 0.40 107
11/10/2009 0.40 0.40 0.40 0.40 38
11/9/2009 0.40 0.46 0.40 0.40 35
11/6/2009 0.40 0.47 0.40 0.40 65
11/5/2009 0.40 0.47 0.40 0.40 15
11/4/2009 0.40 0.40 0.40 0.40 43
11/3/2009 0.42 0.42 0.40 0.40 46
11/2/2009 0.48 0.48 0.40 0.42 39
10/30/2009 0.48 0.48 0.40 0.42 83
10/29/2009 0.48 0.48 0.40 0.40 13
10/28/2009 0.48 0.48 0.40 0.40 95
10/27/2009 0.45 0.48 0.40 0.40 423
10/26/2009 0.40 0.47 0.40 0.47 117
10/23/2009 0.40 0.47 0.40 0.46 116
10/22/2009 0.40 0.48 0.40 0.48 298
10/21/2009 0.48 0.48 0.40 0.40 371
10/20/2009 0.48 0.48 0.48 0.48 1
10/19/2009 0.47 0.48 0.40 0.40 12
10/16/2009 0.43 0.50 0.40 0.47 199
10/15/2009 0.50 0.50 0.40 0.45 183
10/14/2009 0.46 0.50 0.40 0.48 287
10/13/2009 0.45 0.46 0.40 0.46 189
10/12/2009 0.39 0.45 0.39 0.40 122
10/9/2009 0.39 0.45 0.39 0.45 50
10/8/2009 0.46 0.46 0.45 0.45 63
10/7/2009 0.38 0.46 0.38 0.46 239
10/6/2009 0.45 0.45 0.44 0.44 47
10/5/2009 0.38 0.44 0.38 0.44 158
10/2/2009 0.43 0.43 0.38 0.38 33
10/1/2009 0.38 0.43 0.38 0.38 88
9/30/2009 0.43 0.43 0.38 0.43 56
9/29/2009 0.43 0.43 0.38 0.43 191
9/25/2009 0.42 0.42 0.42 0.42 34
9/24/2009 0.42 0.45 0.42 0.42 62
9/23/2009 0.41 0.45 0.41 0.42 154
9/22/2009 0.41 0.45 0.41 0.41 68
9/21/2009 0.41 0.41 0.41 0.41 8
9/18/2009 0.41 0.41 0.41 0.41 93
9/17/2009 0.45 0.45 0.40 0.40 155
9/16/2009 0.42 0.46 0.42 0.45 32
9/15/2009 0.42 0.46 0.42 0.42 85
9/11/2009 0.42 0.42 0.42 0.42 10
9/10/2009 0.40 0.48 0.40 0.42 159
9/9/2009 0.40 0.40 0.40 0.40 15
9/8/2009 0.45 0.45 0.45 0.45 56
9/4/2009 0.45 0.45 0.45 0.45 26
9/3/2009 0.45 0.45 0.45 0.45 14
9/2/2009 0.40 0.45 0.40 0.45 38
9/1/2009 0.45 0.45 0.40 0.40 52
8/31/2009 0.48 0.48 0.40 0.40 253
8/28/2009 0.41 0.41 0.41 0.41 41
8/27/2009 0.41 0.43 0.41 0.43 211
8/26/2009 0.42 0.43 0.41 0.41 242
8/25/2009 0.41 0.45 0.41 0.41 92
Marketplace
Trading Center