$54.86 +0.18 (%) Multi-Color Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
11/26/201454.8655.1354.5154.8651,042
11/25/201454.9755.4754.6454.6830,466
11/24/201454.8855.4854.8354.9958,810
11/21/201455.2355.4254.3654.6664,699
11/20/201455.0055.0053.9254.4447,072
11/19/201455.3356.2554.5655.3852,766
11/18/201455.2056.6155.1656.1680,316
11/17/201456.5457.3554.9355.0492,970
11/14/201455.3856.8255.1556.4469,675
11/13/201455.6056.2155.0655.5190,428
11/12/201454.5055.6354.1755.4574,587
11/11/201454.3754.6553.5954.5666,107
11/10/201452.2554.6752.2554.28118,152
11/7/201450.0854.9450.0852.24225,382
11/6/201449.5050.2849.2149.4492,940
11/5/201448.5249.4948.5049.3598,897
11/4/201448.3848.7048.1748.2857,206
11/3/201449.0649.3948.5048.5060,790
10/31/201450.1050.3449.1849.3066,593
10/30/201448.6649.7348.6649.3045,140
10/29/201449.4449.4448.4448.9259,288
10/28/201447.9149.5847.5049.20116,967
10/27/201447.4447.9447.0147.7267,038
10/24/201447.4347.6047.0047.6050,064
10/23/201446.6347.5046.2747.2374,481
10/22/201446.7246.8445.9546.2178,909
10/21/201446.4646.9745.9046.5189,265
10/20/201446.5046.5545.9046.4082,279
10/17/201446.9747.2045.9846.47111,367
10/16/201444.3546.6344.3546.35136,469
10/15/201444.9145.5844.2045.1776,120
10/14/201445.4747.4745.0145.4094,599
10/13/201445.1545.9544.9845.0063,264
10/10/201444.1945.5644.1145.3549,624
10/9/201444.6844.8944.2444.4334,641
10/8/201444.1545.0943.8444.7558,205
10/7/201444.9345.1644.0344.1246,008
10/6/201444.9545.5544.9545.1875,676
10/3/201444.6945.2244.2244.8653,748
10/2/201444.2145.0042.5344.2453,361
10/1/201445.3045.3043.6944.2581,817
9/30/201446.1946.5945.3745.48102,478
9/29/201446.1247.2245.8846.1963,208
9/26/201445.8946.6345.5346.5753,794
9/25/201445.5546.4845.1345.6467,654
9/24/201445.6645.6745.0445.5220,480
9/23/201445.6546.0245.3545.4457,319
9/22/201446.1046.6345.4745.6584,779
9/19/201446.8747.0746.2246.4278,806
9/18/201446.4746.8746.1346.7757,579
9/17/201446.0546.6645.8446.3240,472
9/16/201445.3646.5045.2846.1543,563
9/15/201445.9646.1245.4445.7238,762
9/12/201446.6146.6144.9246.0361,626
9/11/201445.8946.9745.7446.5263,193
9/10/201446.1646.4645.8145.9338,529
9/9/201447.2847.7845.8846.4362,877
9/8/201447.8047.9747.3247.4157,318
9/5/201447.0549.8346.9947.68164,296
9/4/201447.5147.5647.0547.2855,280
9/3/201449.0349.0346.9447.29117,617
9/2/201446.2447.6545.5047.5292,525
8/29/201446.5346.9544.8446.3865,129
8/28/201445.7546.8745.4246.4188,442
8/27/201445.4646.5045.2145.8647,020
8/26/201445.5145.8244.8345.3259,498
8/25/201445.4545.8945.2145.2450,630
8/22/201445.1946.5445.0945.2563,024
8/21/201444.2145.3243.4945.0177,328
8/20/201444.5944.5944.0244.2049,732
8/19/201445.2545.4343.4144.6645,394
8/18/201445.6146.0644.4345.2288,552
8/15/201445.2645.5744.6845.0190,623
8/14/201444.3245.3244.0044.8072,830
8/13/201444.4245.1142.6544.26104,559
8/12/201444.2145.6143.4544.39103,984
8/11/201441.0044.2141.0044.21193,483
8/8/201439.4840.5139.3640.3581,713
8/7/201439.6139.9239.1739.6138,769
8/6/201438.9239.6738.9239.4031,029
8/5/201438.9839.5438.7639.0325,535
8/4/201438.8839.2538.2539.1340,953
8/1/201439.4439.4438.5038.8544,039
7/31/201439.2839.7739.2839.3759,444
7/30/201439.0739.9438.8339.7051,662
7/29/201439.1439.2638.2538.7171,480
7/28/201440.6340.7339.0439.17117,406
7/25/201440.8541.0040.5240.6233,210
7/24/201441.0541.3740.7441.1536,323
7/23/201441.0041.0540.7841.0133,955
7/22/201440.6341.2040.5841.0579,697
7/21/201440.3540.6740.0140.4964,930
7/18/201440.8241.5040.5940.6684,222
7/17/201440.5341.1640.5240.9892,478
7/16/201440.9640.9640.4540.6326,965
7/15/201441.0041.1340.3540.6749,998
7/14/201441.6841.6940.9140.9838,649
7/11/201441.4641.8140.9541.1433,210
7/10/201441.3441.9140.9041.7298,305
7/9/201441.5441.9741.0241.7883,775
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center