MULTI-COLOR $29.14

up +0.14


21/5/2013 04:21 PM  |  NASDAQ : LABL  |  Industries : Manufacturing / Printing and Related Support Activities
Type:

LABL historical data

Date Open High Low Close Volume
5/21/2013 28.49 29.36 25.44 29.14 1064
5/20/2013 28.18 29.13 27.97 29.00 384
5/17/2013 28.14 28.30 27.86 28.20 445
5/16/2013 28.32 28.33 27.90 28.09 772
5/15/2013 27.76 28.56 27.36 28.32 446
5/14/2013 27.65 28.28 27.55 28.10 269
5/13/2013 27.61 28.52 27.42 28.01 380
5/10/2013 27.58 28.33 27.15 27.62 361
5/9/2013 27.32 28.11 26.98 27.64 599
5/8/2013 27.44 28.37 26.73 27.62 357
5/7/2013 26.85 27.68 26.71 27.67 548
5/6/2013 27.01 27.31 26.39 27.02 458
5/3/2013 26.20 27.46 25.60 27.31 533
5/2/2013 25.81 25.99 25.59 25.83 186
5/1/2013 25.68 26.01 25.49 25.75 490
4/30/2013 25.69 25.86 25.19 25.86 335
4/29/2013 25.54 25.61 25.39 25.53 78
4/26/2013 25.83 26.01 25.36 25.67 327
4/25/2013 25.84 26.25 25.57 25.88 104
4/24/2013 26.03 26.03 25.23 25.84 272
4/23/2013 26.04 26.33 25.29 26.32 176
4/22/2013 25.50 25.80 24.76 25.76 215
4/19/2013 25.32 25.62 25.18 25.44 150
4/18/2013 25.16 25.50 25.07 25.35 388
4/17/2013 25.79 26.32 24.75 25.14 476
4/16/2013 25.15 26.04 25.15 25.93 229
4/15/2013 26.46 26.46 24.74 24.97 557
4/12/2013 26.53 26.53 26.09 26.39 142
4/11/2013 26.40 26.47 25.97 26.28 223
4/10/2013 25.67 26.54 25.67 26.40 249
4/9/2013 26.00 26.00 25.51 25.70 324
4/8/2013 25.87 26.17 25.64 26.01 203
4/5/2013 25.42 26.00 25.33 25.71 909
4/4/2013 25.71 26.07 25.22 25.93 167
4/3/2013 25.86 26.06 25.69 25.74 432
4/2/2013 25.97 26.12 25.79 25.95 303
4/1/2013 25.91 26.05 25.38 25.78 1834
3/28/2013 25.61 26.02 25.37 25.79 384
3/27/2013 25.46 25.71 25.35 25.52 115
3/26/2013 25.76 25.76 25.47 25.72 88
3/25/2013 25.32 25.78 25.18 25.57 135
3/22/2013 25.30 25.66 25.30 25.60 122
3/21/2013 25.05 25.29 25.04 25.13 115
3/20/2013 24.88 25.35 24.67 25.31 229
3/19/2013 25.01 25.47 24.76 25.19 379
3/18/2013 25.00 25.40 24.60 25.10 493
3/15/2013 24.85 25.15 24.39 25.03 632
3/14/2013 24.31 24.82 24.02 24.81 98
3/13/2013 24.26 24.44 24.02 24.21 130
3/12/2013 24.22 24.32 24.06 24.17 78
3/11/2013 24.92 25.00 24.27 24.35 116
3/8/2013 25.05 25.15 24.69 25.07 1508
3/7/2013 25.00 25.00 24.42 25.00 236
3/6/2013 25.19 25.19 24.76 25.09 243
3/5/2013 24.25 25.14 24.07 25.04 372
3/4/2013 23.97 24.14 23.84 24.02 122
3/1/2013 23.82 24.24 23.82 23.96 249
2/28/2013 23.45 24.25 23.44 24.13 273
2/27/2013 23.39 23.62 23.25 23.34 581
2/26/2013 23.58 23.94 23.30 23.36 1101
2/25/2013 24.25 24.25 23.39 23.47 263
2/22/2013 24.23 24.24 23.98 24.20 96
2/21/2013 23.95 24.25 23.89 24.12 426
2/20/2013 24.05 24.25 23.85 23.95 552
2/19/2013 24.18 24.24 23.95 24.05 373
2/15/2013 24.25 24.30 23.98 24.07 363
2/14/2013 24.01 24.25 24.01 24.12 100
2/13/2013 24.14 24.14 23.86 24.06 81
2/12/2013 24.18 24.32 23.84 24.14 256
2/11/2013 23.35 24.23 23.29 24.08 136
2/8/2013 23.76 23.76 23.12 23.30 262
2/7/2013 23.74 23.76 23.57 23.65 92
2/6/2013 23.72 23.96 23.45 23.79 171
2/5/2013 23.61 24.34 23.49 23.80 87
2/4/2013 24.14 24.14 23.20 23.30 148
2/1/2013 24.08 24.30 23.69 24.22 202
1/31/2013 23.27 24.74 23.07 23.96 580
1/30/2013 23.84 23.86 22.67 22.87 249
1/29/2013 23.63 24.00 23.58 23.81 239
1/28/2013 23.39 23.84 23.12 23.72 369
1/25/2013 23.81 23.81 23.21 23.41 186
1/24/2013 23.73 23.95 23.30 23.61 613
1/23/2013 23.98 23.98 23.68 23.76 433
1/22/2013 23.75 23.97 23.53 23.93 207
1/18/2013 23.49 23.92 23.43 23.70 280
1/17/2013 23.36 23.63 23.05 23.49 132
1/16/2013 23.51 23.51 23.08 23.20 529
1/15/2013 23.45 24.15 23.42 23.63 118
1/14/2013 23.71 23.85 23.67 23.67 76
1/11/2013 23.63 23.76 23.37 23.72 114
1/10/2013 23.69 23.69 23.04 23.57 107
1/9/2013 23.16 23.63 23.16 23.53 84
1/8/2013 23.71 23.79 22.89 23.16 327
1/7/2013 24.16 24.49 23.65 23.66 173
1/4/2013 23.79 24.50 23.34 24.38 218
1/3/2013 24.90 25.20 23.44 23.73 291
1/2/2013 24.35 25.37 24.02 25.12 506
12/31/2012 23.20 24.12 23.11 23.99 515
12/28/2012 22.92 23.55 22.83 23.10 214
12/27/2012 23.30 23.32 22.94 22.98 130
Marketplace
Trading Center