$46.32 +0.17 (%) Multi-Color Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
9/17/201446.0546.6645.8446.3240,472
9/16/201445.3646.5045.2846.1543,563
9/15/201445.9646.1245.4445.7238,762
9/12/201446.6146.6144.9246.0361,626
9/11/201445.8946.9745.7446.5263,193
9/10/201446.1646.4645.8145.9338,529
9/9/201447.2847.7845.8846.4362,877
9/8/201447.8047.9747.3247.4157,318
9/5/201447.0549.8346.9947.68164,296
9/4/201447.5147.5647.0547.2855,280
9/3/201449.0349.0346.9447.29117,617
9/2/201446.2447.6545.5047.5292,525
8/29/201446.5346.9544.8446.3865,129
8/28/201445.7546.8745.4246.4188,442
8/27/201445.4646.5045.2145.8647,020
8/26/201445.5145.8244.8345.3259,498
8/25/201445.4545.8945.2145.2450,630
8/22/201445.1946.5445.0945.2563,024
8/21/201444.2145.3243.4945.0177,328
8/20/201444.5944.5944.0244.2049,732
8/19/201445.2545.4343.4144.6645,394
8/18/201445.6146.0644.4345.2288,552
8/15/201445.2645.5744.6845.0190,623
8/14/201444.3245.3244.0044.8072,830
8/13/201444.4245.1142.6544.26104,559
8/12/201444.2145.6143.4544.39103,984
8/11/201441.0044.2141.0044.21193,483
8/8/201439.4840.5139.3640.3581,713
8/7/201439.6139.9239.1739.6138,769
8/6/201438.9239.6738.9239.4031,029
8/5/201438.9839.5438.7639.0325,535
8/4/201438.8839.2538.2539.1340,953
8/1/201439.4439.4438.5038.8544,039
7/31/201439.2839.7739.2839.3759,444
7/30/201439.0739.9438.8339.7051,662
7/29/201439.1439.2638.2538.7171,480
7/28/201440.6340.7339.0439.17117,406
7/25/201440.8541.0040.5240.6233,210
7/24/201441.0541.3740.7441.1536,323
7/23/201441.0041.0540.7841.0133,955
7/22/201440.6341.2040.5841.0579,697
7/21/201440.3540.6740.0140.4964,930
7/18/201440.8241.5040.5940.6684,222
7/17/201440.5341.1640.5240.9892,478
7/16/201440.9640.9640.4540.6326,965
7/15/201441.0041.1340.3540.6749,998
7/14/201441.6841.6940.9140.9838,649
7/11/201441.4641.8140.9541.1433,210
7/10/201441.3441.9140.9041.7298,305
7/9/201441.5441.9741.0241.7883,775
7/8/201440.2541.3440.2041.15125,151
7/7/201440.2640.5839.5240.2465,727
7/3/201440.2240.9140.1840.3536,660
7/2/201440.0440.9839.9040.4545,281
7/1/201439.9940.7239.5940.4491,702
6/30/201439.3341.2239.1640.01109,120
6/27/201438.8939.4538.8939.27148,082
6/26/201438.8839.2338.3439.2058,076
6/25/201437.5238.8336.7838.7370,050
6/24/201437.8038.0736.9837.7057,563
6/23/201438.0038.0037.5137.7329,513
6/20/201438.0038.0037.5537.9566,005
6/19/201438.0038.0037.5137.8643,541
6/18/201437.7937.8736.8337.7839,825
6/17/201436.1737.9536.1737.69106,702
6/16/201436.6336.6335.6436.1574,374
6/13/201435.7538.9035.7536.84119,385
6/12/201434.9835.3534.7535.1635,953
6/11/201435.4335.4334.8335.0760,555
6/10/201435.4535.8435.1935.6417,047
6/9/201435.4835.7835.2035.6579,936
6/6/201435.5636.1735.2335.4834,426
6/5/201434.3435.4134.3435.3045,157
6/4/201434.7834.9734.0134.4121,122
6/3/201434.9235.4734.4934.8572,981
6/2/201435.1735.4534.4334.8742,232
5/30/201435.3035.4634.7335.1357,368
5/29/201435.1435.2934.5635.1937,063
5/28/201434.9435.3334.5835.2351,436
5/27/201434.6635.3334.3935.1259,456
5/23/201434.4534.6833.9434.2762,487
5/22/201434.1134.4434.0734.3222,750
5/21/201433.5334.1933.5334.1535,634
5/20/201431.7133.7131.7133.6060,038
5/19/201433.1933.6732.9533.4731,012
5/16/201432.4533.2032.3233.1937,364
5/15/201432.4732.7231.8532.5230,639
5/14/201433.9433.9432.4932.7831,526
5/13/201434.2034.3033.5634.0749,025
5/12/201434.6735.0034.1934.3952,449
5/9/201434.0435.3034.0434.6431,997
5/8/201434.4034.7233.8234.2621,276
5/7/201433.7534.5533.1734.4527,091
5/6/201433.9734.0833.0633.7052,817
5/5/201434.1034.6532.5234.1320,906
5/2/201434.2834.6734.0034.4430,162
5/1/201434.6534.6833.5634.3239,023
4/30/201434.6635.1734.2334.8519,377
4/29/201434.9135.2334.1134.8727,032
4/28/201433.6335.0033.6334.7430,896
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center