$65.46 +0.08 (%) Multi-Color Corp - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
4/24/201565.6665.8365.0565.4682,841
4/23/201565.8466.2364.8865.3897,445
4/22/201565.2166.6165.1166.0465,253
4/21/201566.2966.7465.3565.6294,468
4/20/201563.2566.0063.2565.8386,885
4/17/201562.1863.2261.8763.15134,440
4/16/201565.6466.0962.2662.73178,863
4/15/201565.9566.8065.5065.5890,266
4/14/201566.1366.4465.0365.8280,640
4/13/201564.5066.8964.5066.42107,129
4/10/201568.4068.6360.9264.41280,714
4/9/201568.9669.4567.6068.1056,332
4/8/201567.6469.2567.6469.0080,871
4/7/201569.1269.2267.7767.8370,113
4/6/201569.2770.6268.9069.1881,700
4/2/201569.6070.7069.2269.8353,802
4/1/201569.3069.9668.8569.8167,728
3/31/201569.9870.2669.3169.3383,407
3/30/201570.8971.6070.0670.19108,256
3/27/201567.8270.4567.8270.32111,136
3/26/201567.7968.5667.3167.8058,871
3/25/201571.0071.0068.1868.2297,149
3/24/201570.4972.4770.4471.1590,196
3/23/201571.1771.3070.5070.8267,787
3/20/201570.6871.2270.1070.92117,509
3/19/201568.7971.1368.7970.72214,730
3/18/201568.5169.4668.1368.9261,410
3/17/201568.3768.9668.2168.4183,140
3/16/201568.1968.6867.6468.32118,719
3/13/201569.0469.0467.3268.0664,791
3/12/201568.1069.4367.6069.0174,595
3/11/201566.8667.9366.3167.6651,274
3/10/201567.1567.5666.7066.9367,910
3/9/201566.1568.0066.1567.4949,342
3/6/201566.0666.7065.3665.8097,483
3/5/201568.5168.5866.4666.4669,526
3/4/201568.4569.1768.1968.4164,381
3/3/201569.1869.1867.5668.44138,475
3/2/201568.6569.3968.3868.9892,985
2/27/201567.9568.7966.5168.28244,429
2/26/201569.3771.1567.9868.26155,003
2/25/201570.3370.7268.9469.08200,846
2/24/201566.3969.7266.3969.47179,873
2/23/201566.8468.3966.2167.74120,507
2/20/201564.7066.6264.2866.42108,382
2/19/201564.4564.8364.1664.5543,968
2/18/201563.9064.6863.2064.4541,697
2/17/201563.8766.3563.5164.14174,795
2/13/201562.5264.4962.3563.2872,180
2/12/201563.1263.3261.9462.4382,986
2/11/201562.2164.2361.9062.60159,595
2/10/201561.0062.4959.8362.13113,472
2/9/201557.6861.5357.1961.15151,471
2/6/201556.9558.0756.9557.48126,905
2/5/201557.6557.8556.8057.13142,969
2/4/201557.3258.9657.2457.6459,172
2/3/201555.4157.7354.4657.4177,874
2/2/201558.5958.5955.2655.46196,577
1/30/201559.4360.2958.0358.22106,501
1/29/201559.1060.1159.1059.90116,039
1/28/201559.8859.8858.5459.1761,184
1/27/201559.0760.3559.0759.4552,669
1/26/201560.5260.6659.0659.7866,062
1/23/201561.0861.8860.0760.3465,696
1/22/201559.7761.2758.8861.1967,261
1/21/201560.8060.9259.0559.5495,602
1/20/201559.9961.8959.8860.22128,646
1/16/201558.5360.2258.5359.9985,480
1/15/201560.0360.1958.7358.7470,389
1/14/201556.8660.2256.8259.7981,528
1/13/201557.5359.2456.9257.2378,175
1/12/201558.1758.8256.9156.9351,371
1/9/201558.1659.7357.8158.0384,515
1/8/201555.5658.2855.5658.00136,294
1/7/201554.5657.2653.9655.4070,306
1/6/201553.9854.3252.8354.0049,815
1/5/201554.8555.3253.2554.0634,553
1/2/201555.5956.4653.5255.3541,234
12/31/201455.8256.2855.1355.4251,694
12/30/201455.8256.3455.4255.5228,892
12/29/201455.5356.2854.9255.8438,571
12/26/201455.1856.6454.9955.6253,288
12/24/201455.1855.5054.8054.8225,547
12/23/201455.3755.3754.4154.8753,431
12/22/201454.7555.2554.0155.1147,764
12/19/201454.7055.4854.0154.4386,534
12/18/201455.5055.5054.1754.7358,806
12/17/201452.5555.1351.8154.9183,767
12/16/201452.5853.5251.9352.2969,004
12/15/201453.0953.5151.9452.6667,395
12/12/201453.5953.9952.3552.7266,442
12/11/201453.8354.8953.5054.0146,828
12/10/201454.3354.7053.4653.5465,693
12/9/201453.6455.1153.2254.6996,094
12/8/201455.4355.5053.7854.0183,034
12/5/201455.0355.4854.8055.4362,196
12/4/201455.0555.3554.7455.0652,094
12/3/201454.9855.4454.9155.2650,309
12/2/201454.8555.1954.6955.0650,526
12/1/201454.5655.3154.3954.5861,105
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center