$71.60 +0.30 (%) Multi-Color Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
12/2/201671.1571.7070.3571.60105,033
12/1/201671.9572.8069.9071.30143,665
11/30/201671.4072.0070.8071.9090,321
11/29/201672.6572.7570.2570.85101,229
11/28/201674.9075.5073.7075.2095,790
11/25/201675.0575.5574.3075.1030,790
11/23/201674.7076.5074.4675.0070,913
11/22/201674.4075.0073.6575.00118,501
11/21/201673.4574.2073.0074.0083,423
11/18/201673.7574.1073.0574.0075,762
11/17/201672.7073.9572.1573.8045,380
11/16/201672.5073.6070.6572.30108,515
11/15/201673.0074.0572.3072.50152,460
11/14/201674.4074.8072.3073.45104,800
11/11/201672.6574.9571.2073.75143,317
11/10/201671.5574.0071.5072.90115,512
11/9/201665.1571.1065.1571.03208,346
11/8/201665.6567.5065.5067.3073,264
11/7/201665.6067.8065.6066.4075,931
11/4/201664.7065.8564.5064.8055,556
11/3/201664.7064.9564.1064.3539,230
11/2/201664.5065.2063.9064.4051,994
11/1/201664.7565.0563.9564.5865,174
10/31/201664.5564.9364.1064.9364,032
10/28/201665.1066.7064.4664.7271,966
10/27/201664.7168.6364.6665.36118,101
10/26/201664.4365.1664.4364.8369,508
10/25/201664.0664.7963.8164.4546,879
10/24/201664.0664.8763.6264.3828,548
10/21/201663.3663.9763.2563.8038,241
10/20/201665.0965.8063.4663.8561,960
10/19/201664.8165.5163.5364.9959,433
10/18/201665.4465.7264.1664.7946,790
10/17/201664.5464.6163.7564.3231,550
10/14/201664.6367.4963.5064.1243,605
10/13/201665.4365.4364.2764.3747,784
10/12/201666.0366.6065.4965.6762,111
10/11/201665.4566.3565.0165.4372,335
10/10/201664.6666.2464.6666.0077,060
10/7/201665.5665.8864.7564.8296,193
10/6/201664.8065.6563.9965.45101,166
10/5/201665.2565.5064.6165.0875,649
10/4/201665.0465.4964.7165.3079,896
10/3/201666.3366.3964.8965.4187,571
9/30/201666.3166.8065.9866.00102,372
9/29/201667.3667.5065.9466.2755,247
9/28/201666.9767.6766.0967.32102,302
9/27/201666.9667.9566.2967.0877,153
9/26/201668.4568.4666.8567.21112,411
9/23/201668.7269.3268.3468.42144,885
9/22/201667.7868.9665.1068.78113,628
9/21/201666.7668.7766.5567.42149,857
9/20/201667.2568.0166.7667.1375,384
9/19/201666.4367.4666.3467.0871,259
9/16/201666.5567.0366.0766.47153,935
9/15/201666.3267.1865.5066.4758,439
9/14/201666.8766.8765.7065.8083,165
9/13/201667.4267.5566.2566.6074,869
9/12/201667.8668.7566.8167.86122,715
9/9/201668.4469.2367.4967.98140,452
9/8/201668.1570.2267.6369.57130,525
9/7/201668.3269.5567.0869.3396,055
9/6/201668.2768.4067.8868.2475,388
9/2/201667.3369.0667.1168.40100,430
9/1/201667.2267.2266.0066.8668,353
8/31/201665.3167.2365.3166.8381,393
8/30/201665.6067.5165.5366.73127,876
8/29/201666.8867.4865.6765.7668,732
8/26/201666.1068.2166.0466.9973,796
8/25/201665.1867.3064.9866.88174,569
8/24/201666.2766.8664.9865.1372,002
8/23/201665.5966.5865.5066.2072,603
8/22/201664.8366.0664.4265.9261,143
8/19/201664.8765.5163.4665.0986,197
8/18/201666.2366.7764.7465.17100,469
8/17/201665.4066.8464.8065.9986,349
8/16/201665.2165.7364.7164.9578,841
8/15/201665.1066.7964.9765.08102,513
8/12/201666.0366.5064.9965.3794,247
8/11/201668.1569.4266.4366.61127,505
8/10/201665.7069.4265.7068.47171,333
8/9/201667.0068.3564.3665.40177,700
8/8/201664.0664.9563.2863.8860,662
8/5/201663.0764.3962.9063.8247,375
8/4/201663.9964.0862.5162.9369,784
8/3/201663.4664.0763.1663.6265,938
8/2/201664.2865.1463.2963.4370,251
8/1/201664.8665.0563.9764.3994,066
7/29/201663.9465.5263.2764.58109,849
7/28/201663.5365.7963.5364.01123,437
7/27/201665.4766.0564.9865.2694,202
7/26/201665.2666.3864.9865.0668,572
7/25/201665.5465.7364.8465.3243,499
7/22/201665.1766.1564.7065.7981,203
7/21/201664.9765.9564.3564.7455,328
7/20/201664.9365.6263.5165.2981,968
7/19/201665.4266.1364.3864.5163,757
7/18/201665.9366.6965.3465.3881,880
7/15/201666.0566.5364.0565.7491,604
7/14/201666.1066.5865.0265.5975,293
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center