$41.12 -0.02 (%) Multi-Color Corp - NASDAQ

Feb. 11, 2016 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
2/10/201647.9147.9140.3741.14782,380
2/9/201651.5052.9948.0448.35626,184
2/8/201657.7057.7053.0356.16277,737
2/5/201659.7859.7858.1458.29132,099
2/4/201660.3861.0059.4459.97121,210
2/3/201661.8762.0059.3560.4689,320
2/2/201662.3862.3859.6061.3491,877
2/1/201662.7263.5361.7362.87115,650
1/29/201662.7463.8462.5463.03112,553
1/28/201661.2862.7461.2862.4391,119
1/27/201662.1162.1560.3160.8295,890
1/26/201661.4462.3261.0162.12103,779
1/25/201660.7761.2560.5561.22152,721
1/22/201660.0661.3559.9760.96175,076
1/21/201659.0560.6557.7159.42161,073
1/20/201658.9259.8858.6059.03158,693
1/19/201659.8960.7158.8459.79202,378
1/15/201658.0859.6757.8959.31100,537
1/14/201657.9159.6357.4459.4696,841
1/13/201658.2658.3656.6757.50202,445
1/12/201660.4460.4457.5558.14159,265
1/11/201658.7560.2158.5959.95107,365
1/8/201659.2559.7057.9058.38179,975
1/7/201657.1559.2457.1559.07139,410
1/6/201657.3858.8157.3857.89330,249
1/5/201658.2058.3557.4058.07191,048
1/4/201658.8258.8252.7258.20148,167
12/31/201561.2061.2059.7159.81121,619
12/30/201561.6062.5261.1961.6065,260
12/29/201561.7662.5360.9662.0086,061
12/28/201562.1962.1960.6461.67112,878
12/24/201563.5063.6361.9762.3152,301
12/23/201563.6064.0863.1963.8081,296
12/22/201563.7564.0062.5163.4473,510
12/21/201564.2764.6663.0963.5674,353
12/18/201565.3865.3863.5163.80116,893
12/17/201565.9765.9764.3565.0981,311
12/16/201564.0166.1564.0165.7372,464
12/15/201563.5264.5363.2363.72108,797
12/14/201562.2263.6661.3463.1082,282
12/11/201561.3562.2460.4362.05106,056
12/10/201562.3663.3361.8162.1683,421
12/9/201563.1263.7962.0762.48100,890
12/8/201563.0663.9862.5163.0691,851
12/7/201564.8865.1662.6163.51103,610
12/4/201564.4465.4664.1765.1572,511
12/3/201564.8565.9563.8364.49145,391
12/2/201564.2165.0763.4564.71138,431
12/1/201562.9164.7662.6464.6598,564
11/30/201563.6263.6862.3362.51101,698
11/27/201563.6363.6362.3663.5229,888
11/25/201563.9064.0862.6963.75105,381
11/24/201562.8764.2562.1364.03187,118
11/23/201559.3863.7259.2163.42173,721
11/20/201560.0860.5559.0159.20175,697
11/19/201559.9960.7559.3160.11279,104
11/18/201560.2360.9458.6960.32115,445
11/17/201561.2261.6359.5159.86166,426
11/16/201559.5262.0658.9061.00234,492
11/13/201558.5860.0058.5459.93197,247
11/12/201561.4461.8158.3858.59187,472
11/11/201563.5964.0161.2261.60287,611
11/10/201563.9165.0162.1263.61282,570
11/9/201576.6576.6564.2364.52612,285
11/6/201577.2877.6876.4377.63102,627
11/5/201578.0478.4677.6278.0051,268
11/4/201577.0079.0576.0778.0479,849
11/3/201577.4277.4976.5877.22120,628
11/2/201578.0078.0377.1577.7650,108
10/30/201577.4778.6677.1477.8464,993
10/29/201577.7677.9877.2477.6872,178
10/28/201576.4278.6876.4278.1982,042
10/27/201575.9277.1775.9276.5880,997
10/26/201576.3376.9475.7976.4869,765
10/23/201575.9176.5074.7476.2699,073
10/22/201575.3375.5974.8975.4499,377
10/21/201578.4078.6174.5174.6297,420
10/20/201577.5178.8877.0378.4886,977
10/19/201578.2178.5876.6877.5395,132
10/16/201577.8478.7577.4578.5273,609
10/15/201575.7077.8775.2977.69123,169
10/14/201576.3177.1975.1775.4073,802
10/13/201577.2777.4876.2676.6481,452
10/12/201576.2377.8075.8877.49128,961
10/9/201579.6379.8075.7976.46154,596
10/8/201578.1080.2478.0879.38280,513
10/7/201576.2078.3976.1578.37223,579
10/6/201576.7176.9375.7576.03138,707
10/5/201577.5578.2574.5676.86142,957
10/2/201575.2176.8674.3076.83142,408
10/1/201576.4277.0074.4575.58290,204
9/30/201574.1776.7773.9476.49384,138
9/29/201569.9373.3969.9373.23296,338
9/28/201568.1970.2067.9269.80264,875
9/25/201568.5068.7067.7368.37147,196
9/24/201565.9167.8565.3367.65124,562
9/23/201565.7666.0065.0665.5552,900
9/22/201567.7168.1765.4365.5695,910
9/21/201568.2568.5466.8168.4171,879
9/18/201567.8068.4667.5367.64135,584
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center