Multi-Color Corp $41.15

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : LABL  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
7/24/201441.0541.3740.7441.1536,323
7/23/201441.0041.0540.7841.0133,955
7/22/201440.6341.2040.5841.0579,697
7/21/201440.3540.6740.0140.4964,930
7/18/201440.8241.5040.5940.6684,222
7/17/201440.5341.1640.5240.9892,478
7/16/201440.9640.9640.4540.6326,965
7/15/201441.0041.1340.3540.6749,998
7/14/201441.6841.6940.9140.9838,649
7/11/201441.4641.8140.9541.1433,210
7/10/201441.3441.9140.9041.7298,305
7/9/201441.5441.9741.0241.7883,775
7/8/201440.2541.3440.2041.15125,151
7/7/201440.2640.5839.5240.2465,727
7/3/201440.2240.9140.1840.3536,660
7/2/201440.0440.9839.9040.4545,281
7/1/201439.9940.7239.5940.4491,702
6/30/201439.3341.2239.1640.01109,120
6/27/201438.8939.4538.8939.27148,082
6/26/201438.8839.2338.3439.2058,076
6/25/201437.5238.8336.7838.7370,050
6/24/201437.8038.0736.9837.7057,563
6/23/201438.0038.0037.5137.7329,513
6/20/201438.0038.0037.5537.9566,005
6/19/201438.0038.0037.5137.8643,541
6/18/201437.7937.8736.8337.7839,825
6/17/201436.1737.9536.1737.69106,702
6/16/201436.6336.6335.6436.1574,374
6/13/201435.7538.9035.7536.84119,385
6/12/201434.9835.3534.7535.1635,953
6/11/201435.4335.4334.8335.0760,555
6/10/201435.4535.8435.1935.6417,047
6/9/201435.4835.7835.2035.6579,936
6/6/201435.5636.1735.2335.4834,426
6/5/201434.3435.4134.3435.3045,157
6/4/201434.7834.9734.0134.4121,122
6/3/201434.9235.4734.4934.8572,981
6/2/201435.1735.4534.4334.8742,232
5/30/201435.3035.4634.7335.1357,368
5/29/201435.1435.2934.5635.1937,063
5/28/201434.9435.3334.5835.2351,436
5/27/201434.6635.3334.3935.1259,456
5/23/201434.4534.6833.9434.2762,487
5/22/201434.1134.4434.0734.3222,750
5/21/201433.5334.1933.5334.1535,634
5/20/201431.7133.7131.7133.6060,038
5/19/201433.1933.6732.9533.4731,012
5/16/201432.4533.2032.3233.1937,364
5/15/201432.4732.7231.8532.5230,639
5/14/201433.9433.9432.4932.7831,526
5/13/201434.2034.3033.5634.0749,025
5/12/201434.6735.0034.1934.3952,449
5/9/201434.0435.3034.0434.6431,997
5/8/201434.4034.7233.8234.2621,276
5/7/201433.7534.5533.1734.4527,091
5/6/201433.9734.0833.0633.7052,817
5/5/201434.1034.6532.5234.1320,906
5/2/201434.2834.6734.0034.4430,162
5/1/201434.6534.6833.5634.3239,023
4/30/201434.6635.1734.2334.8519,377
4/29/201434.9135.2334.1134.8727,032
4/28/201433.6335.0033.6334.7430,896
4/25/201435.0935.5434.3434.4651,373
4/24/201435.8436.0635.0035.2937,626
4/23/201436.5336.5335.6235.8135,424
4/22/201436.7137.0036.5836.7820,930
4/21/201436.8737.0036.4936.8111,124
4/17/201436.1137.0036.1136.8721,458
4/16/201435.7236.6635.7236.3540,840
4/15/201435.6535.8735.0635.5722,736
4/14/201435.8435.9235.4135.6358,329
4/11/201435.6436.2435.4035.4628,768
4/10/201436.4036.4035.8635.9964,415
4/9/201436.0736.6235.6536.4932,649
4/8/201435.7336.0935.6835.8226,835
4/7/201436.4336.4335.5535.5837,384
4/4/201436.7237.2336.1436.6074,002
4/3/201436.3636.7536.2936.5734,776
4/2/201436.1536.6335.8036.2927,500
4/1/201435.5336.2835.3235.9843,779
3/31/201434.1335.1534.0035.0050,899
3/28/201433.4534.1033.4533.8940,844
3/27/201432.9533.5832.8233.5145,465
3/26/201434.1634.1633.2933.2933,393
3/25/201434.1534.3033.6534.0017,187
3/24/201434.7034.7033.8034.1625,702
3/21/201435.0135.1534.5034.6748,196
3/20/201434.5335.0134.5334.8233,427
3/19/201434.2434.9934.2434.7220,804
3/18/201434.3535.0034.1034.8727,735
3/17/201435.0235.5434.2634.5318,871
3/14/201434.5835.5034.5734.9719,476
3/13/201434.9235.2334.2834.8032,793
3/12/201434.6035.2634.5135.0739,945
3/11/201434.8835.2234.5134.8533,444
3/10/201434.5635.0534.4034.9425,872
3/7/201434.9535.0734.5334.8021,716
3/6/201435.1835.3634.2334.7948,878
3/5/201435.2835.4434.7434.9651,376
3/4/201433.9035.6233.9035.47115,858
Trading Center