$65.27 -0.62 (%) Multi-Color Corp - NASDAQ

Sep. 1, 2015 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
8/31/201564.8366.5864.5765.8961,822
8/28/201565.7766.4064.8765.3365,445
8/27/201566.2567.0064.8566.2194,196
8/26/201565.1966.1263.6665.9795,215
8/25/201565.6265.6463.9864.16147,863
8/24/201561.6164.2060.4563.93154,786
8/21/201565.8266.7364.1564.43138,938
8/20/201566.5567.2065.7166.8278,125
8/19/201567.7068.2266.5967.0038,580
8/18/201568.6268.6667.4268.2657,605
8/17/201568.4169.1068.0669.0057,054
8/14/201567.9569.1367.6468.8140,078
8/13/201568.4068.7967.4867.8580,218
8/12/201569.2169.2167.4368.6646,201
8/11/201569.6571.5268.8969.28102,188
8/10/201564.7970.9664.7970.90164,199
8/7/201564.5665.2363.6464.65119,503
8/6/201565.1365.3663.1664.9490,134
8/5/201564.2964.9864.0464.8161,542
8/4/201564.0864.2963.6463.8270,050
8/3/201563.7764.1763.2363.80111,055
7/31/201563.6964.4263.3863.8696,610
7/30/201564.3465.0063.3563.7770,214
7/29/201563.2464.9862.9864.7150,699
7/28/201564.3764.3762.7663.6749,190
7/27/201563.3064.3163.2163.8964,305
7/24/201563.8163.9163.2663.4263,764
7/23/201563.8764.6963.2063.4667,365
7/22/201561.8763.8461.8563.5793,044
7/21/201562.4763.2960.9161.91104,014
7/20/201562.6863.0962.2562.7297,632
7/17/201563.0663.4962.1462.8587,745
7/16/201562.3563.8262.3562.93100,088
7/15/201563.9264.0462.3662.4951,440
7/14/201564.2964.5063.6263.6553,271
7/13/201564.0265.3163.8264.1990,197
7/10/201564.7765.4263.8364.32100,073
7/9/201564.8564.8563.1864.1654,631
7/8/201564.0264.9763.5464.1066,581
7/7/201564.0464.8963.1664.4459,174
7/6/201563.3264.6963.0964.2656,100
7/2/201565.1565.3963.3763.7768,492
7/1/201564.2565.2463.3465.1564,800
6/30/201562.1564.5561.5463.88140,757
6/29/201563.6563.6561.4561.5099,903
6/26/201563.2964.8462.5463.91388,178
6/25/201562.0163.3161.6763.15106,839
6/24/201561.4162.0560.8562.0287,507
6/23/201560.4961.8360.1161.3773,396
6/22/201561.2662.0260.2860.7688,069
6/19/201561.1261.6860.9661.04104,755
6/18/201560.0261.2960.0060.9367,730
6/17/201560.3060.7659.5559.8041,510
6/16/201559.1760.2558.5360.1984,502
6/15/201558.0859.3557.0859.1489,736
6/12/201558.3859.0658.2858.5547,984
6/11/201558.7058.9757.1258.3560,679
6/10/201557.9259.4557.9258.8568,289
6/9/201559.2959.5657.4457.75106,271
6/8/201560.4260.9658.0259.57227,324
6/5/201563.5464.5258.4561.05234,663
6/4/201564.9165.1963.3564.0573,024
6/3/201564.4965.9064.2065.2895,445
6/2/201564.6265.0263.8364.12123,488
6/1/201564.1165.4163.0064.9360,181
5/29/201564.5764.7763.4364.0554,343
5/28/201564.6464.9764.0764.8534,965
5/27/201563.9965.7363.8164.6165,815
5/26/201563.8864.4462.9964.0957,098
5/22/201564.9165.0163.7764.2532,495
5/21/201565.4365.9264.7564.7855,262
5/20/201564.6565.5563.9065.4345,939
5/19/201565.0965.3863.6264.4445,094
5/18/201564.8965.4963.3664.7888,858
5/15/201567.1167.5064.9965.1062,625
5/14/201566.4667.5465.8367.3857,603
5/13/201565.4367.1964.5865.9788,513
5/12/201564.6765.2563.0365.1363,898
5/11/201564.5865.9764.5864.9450,865
5/8/201565.0165.5464.2164.4764,955
5/7/201563.7264.9463.5064.3655,486
5/6/201563.3164.0362.3263.9597,660
5/5/201563.1964.4062.5163.2797,409
5/4/201564.3365.2063.3863.7382,690
5/1/201562.8764.4462.4864.2576,764
4/30/201564.0664.4762.4862.7896,209
4/29/201565.7766.2264.5764.6746,176
4/28/201565.7866.8165.3165.7472,759
4/27/201565.3766.3764.8765.62112,099
4/24/201565.6665.8365.0565.4682,841
4/23/201565.8466.2364.8865.3897,445
4/22/201565.2166.6165.1166.0465,253
4/21/201566.2966.7465.3565.6294,468
4/20/201563.2566.0063.2565.8386,885
4/17/201562.1863.2261.8763.15134,440
4/16/201565.6466.0962.2662.73178,863
4/15/201565.9566.8065.5065.5890,266
4/14/201566.1366.4465.0365.8280,640
4/13/201564.5066.8964.5066.42107,129
4/10/201568.4068.6360.9264.41280,714
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!