$66.99 +0.11 (%) Multi-Color Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
8/26/201666.1068.2166.0466.9973,796
8/25/201665.1867.3064.9866.88174,569
8/24/201666.2766.8664.9865.1372,002
8/23/201665.5966.5865.5066.2072,603
8/22/201664.8366.0664.4265.9261,143
8/19/201664.8765.5163.4665.0986,197
8/18/201666.2366.7764.7465.17100,469
8/17/201665.4066.8464.8065.9986,349
8/16/201665.2165.7364.7164.9578,841
8/15/201665.1066.7964.9765.08102,513
8/12/201666.0366.5064.9965.3794,247
8/11/201668.1569.4266.4366.61127,505
8/10/201665.7069.4265.7068.47171,333
8/9/201667.0068.3564.3665.40177,700
8/8/201664.0664.9563.2863.8860,662
8/5/201663.0764.3962.9063.8247,375
8/4/201663.9964.0862.5162.9369,784
8/3/201663.4664.0763.1663.6265,938
8/2/201664.2865.1463.2963.4370,251
8/1/201664.8665.0563.9764.3994,066
7/29/201663.9465.5263.2764.58109,849
7/28/201663.5365.7963.5364.01123,437
7/27/201665.4766.0564.9865.2694,202
7/26/201665.2666.3864.9865.0668,572
7/25/201665.5465.7364.8465.3243,499
7/22/201665.1766.1564.7065.7981,203
7/21/201664.9765.9564.3564.7455,328
7/20/201664.9365.6263.5165.2981,968
7/19/201665.4266.1364.3864.5163,757
7/18/201665.9366.6965.3465.3881,880
7/15/201666.0566.5364.0565.7491,604
7/14/201666.1066.5865.0265.5975,293
7/13/201666.8967.0665.6466.15121,553
7/12/201664.8566.8664.8066.49130,187
7/11/201664.2764.8163.7364.6897,726
7/8/201663.8564.6163.3863.82117,064
7/7/201663.3964.2162.9963.3876,138
7/6/201661.8663.2961.7363.1394,308
7/5/201664.4464.4761.9562.4189,896
7/1/201664.8564.8563.3264.0297,839
6/30/201661.6863.9261.6863.40187,312
6/29/201660.5261.9760.5261.40100,639
6/28/201662.2362.2359.8059.97150,108
6/27/201662.2462.2461.1161.60218,615
6/24/201662.5863.1561.7162.81340,430
6/23/201660.5764.2859.3464.05307,500
6/22/201660.4560.6659.6159.7576,684
6/21/201660.8562.0260.0260.2998,325
6/20/201660.5262.5960.5261.20143,263
6/17/201661.4561.8860.0460.12129,006
6/16/201661.0961.7359.9961.6681,646
6/15/201661.8662.3261.4461.6059,470
6/14/201660.8461.8760.8061.4987,821
6/13/201661.1661.8659.8061.07141,736
6/10/201661.4761.9760.8261.1694,077
6/9/201662.4863.2561.4761.78122,497
6/8/201662.7263.7562.3362.91153,675
6/7/201663.0763.5662.2762.41144,490
6/6/201662.6763.4961.9763.15137,226
6/3/201662.9963.7762.1462.7798,620
6/2/201663.2163.9062.4863.21144,856
6/1/201662.0663.6861.1063.37135,759
5/31/201662.6863.2460.6262.35161,302
5/27/201660.7963.3959.1562.36176,113
5/26/201662.1462.5861.3461.78146,981
5/25/201661.3662.2260.2361.96208,962
5/24/201660.3361.9659.3661.19250,428
5/23/201660.3961.8259.8360.12125,614
5/20/201660.1661.2259.6160.79140,547
5/19/201660.0860.7758.5959.7669,718
5/18/201659.0160.8158.3660.25115,330
5/17/201660.2660.5858.5659.04136,914
5/16/201660.2960.8259.7860.38137,698
5/13/201660.4161.1559.8160.15181,122
5/12/201660.8261.1959.2760.38244,495
5/11/201661.3862.4760.1160.54170,501
5/10/201661.3561.7860.3961.62148,318
5/9/201659.7062.2459.3361.10201,968
5/6/201659.4659.6158.6459.50228,716
5/5/201660.3060.8759.6259.78280,217
5/4/201660.3062.1759.7760.30213,733
5/3/201660.1961.4259.4860.74218,919
5/2/201660.2461.0959.6460.751,747,051
4/29/201661.0961.7659.4659.83289,383
4/28/201660.6961.9260.6361.45253,003
4/27/201660.6761.3459.8961.18400,352
4/26/201656.0457.4055.1257.03112,311
4/25/201655.9256.0054.8055.73110,810
4/22/201655.9258.1854.8556.26114,502
4/21/201656.4757.1455.3455.88147,234
4/20/201656.5957.6855.5156.62144,436
4/19/201655.8056.6154.0456.44162,240
4/18/201652.3856.0052.3855.59133,333
4/15/201653.9755.5253.2255.18187,356
4/14/201653.6054.6752.4854.29144,596
4/13/201650.5754.1049.4353.58226,858
4/12/201652.1854.6050.2850.38188,153
4/11/201652.5952.7551.8052.0964,747
4/8/201651.9951.9951.0851.8160,527
4/7/201650.6351.1949.9051.19135,882
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center