$62.36 +0.58 (%) Multi-Color Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LABL historical data

Date Open High Low Close Volume
5/27/201660.7963.3959.1562.36176,113
5/26/201662.1462.5861.3461.78146,981
5/25/201661.3662.2260.2361.96208,962
5/24/201660.3361.9659.3661.19250,428
5/23/201660.3961.8259.8360.12125,614
5/20/201660.1661.2259.6160.79140,547
5/19/201660.0860.7758.5959.7669,718
5/18/201659.0160.8158.3660.25115,330
5/17/201660.2660.5858.5659.04136,914
5/16/201660.2960.8259.7860.38137,698
5/13/201660.4161.1559.8160.15181,122
5/12/201660.8261.1959.2760.38244,495
5/11/201661.3862.4760.1160.54170,501
5/10/201661.3561.7860.3961.62148,318
5/9/201659.7062.2459.3361.10201,968
5/6/201659.4659.6158.6459.50228,716
5/5/201660.3060.8759.6259.78280,217
5/4/201660.3062.1759.7760.30213,733
5/3/201660.1961.4259.4860.74218,919
5/2/201660.2461.0959.6460.751,747,051
4/29/201661.0961.7659.4659.83289,383
4/28/201660.6961.9260.6361.45253,003
4/27/201660.6761.3459.8961.18400,352
4/26/201656.0457.4055.1257.03112,311
4/25/201655.9256.0054.8055.73110,810
4/22/201655.9258.1854.8556.26114,502
4/21/201656.4757.1455.3455.88147,234
4/20/201656.5957.6855.5156.62144,436
4/19/201655.8056.6154.0456.44162,240
4/18/201652.3856.0052.3855.59133,333
4/15/201653.9755.5253.2255.18187,356
4/14/201653.6054.6752.4854.29144,596
4/13/201650.5754.1049.4353.58226,858
4/12/201652.1854.6050.2850.38188,153
4/11/201652.5952.7551.8052.0964,747
4/8/201651.9951.9951.0851.8160,527
4/7/201650.6351.1949.9051.19135,882
4/6/201650.6951.3750.2550.8660,535
4/5/201650.6050.9649.8150.8396,133
4/4/201650.9951.7850.2251.07103,732
4/1/201652.7652.8849.7250.75145,613
3/31/201653.1553.6752.8653.35167,845
3/30/201653.4953.5852.5753.25146,104
3/29/201650.7253.2250.3853.04197,150
3/28/201651.6651.8650.4150.94108,788
3/24/201650.3251.5948.7851.38114,988
3/23/201651.7052.4850.1851.1882,972
3/22/201651.9852.3350.9451.9289,638
3/21/201652.3752.4551.3052.17120,532
3/18/201652.0153.6151.5952.57162,650
3/17/201651.0554.6050.8951.76132,408
3/16/201651.4251.7150.5551.1874,771
3/15/201651.2751.9950.6951.42154,444
3/14/201649.9253.3749.6051.40279,352
3/11/201650.3150.5349.0649.49122,826
3/10/201649.8551.0149.3349.98141,004
3/9/201649.5450.1748.4549.85120,224
3/8/201650.1250.5748.9549.54130,186
3/7/201649.7950.7049.7950.26111,327
3/4/201649.3050.2848.3550.0796,455
3/3/201648.6949.8548.3149.2299,505
3/2/201648.3749.1547.8548.81101,158
3/1/201648.9348.9448.1148.55129,595
2/29/201647.4348.7647.1648.68175,747
2/26/201647.1147.8646.6847.58153,262
2/25/201645.9246.7745.0446.76124,624
2/24/201644.6145.9944.4145.9081,863
2/23/201646.3747.8445.0545.1179,093
2/22/201646.1346.4245.3946.28104,762
2/19/201645.4246.0943.9445.7375,560
2/18/201645.1845.5844.7645.5191,197
2/17/201645.4845.6644.8645.25186,122
2/16/201645.0046.2144.0945.08159,241
2/12/201644.0044.9043.3144.49214,192
2/11/201640.4743.2340.1642.97274,072
2/10/201647.9147.9140.3741.14782,380
2/9/201651.5052.9948.0448.35626,184
2/8/201657.7057.7053.0356.16277,737
2/5/201659.7859.7858.1458.29132,099
2/4/201660.3861.0059.4459.97121,210
2/3/201661.8762.0059.3560.4689,320
2/2/201662.3862.3859.6061.3491,877
2/1/201662.7263.5361.7362.87115,650
1/29/201662.7463.8462.5463.03112,553
1/28/201661.2862.7461.2862.4391,119
1/27/201662.1162.1560.3160.8295,890
1/26/201661.4462.3261.0162.12103,779
1/25/201660.7761.2560.5561.22152,721
1/22/201660.0661.3559.9760.96175,076
1/21/201659.0560.6557.7159.42161,073
1/20/201658.9259.8858.6059.03158,693
1/19/201659.8960.7158.8459.79202,378
1/15/201658.0859.6757.8959.31100,537
1/14/201657.9159.6357.4459.4696,841
1/13/201658.2658.3656.6757.50202,445
1/12/201660.4460.4457.5558.14159,265
1/11/201658.7560.2158.5959.95107,365
1/8/201659.2559.7057.9058.38179,975
1/7/201657.1559.2457.1559.07139,410
1/6/201657.3858.8157.3857.89330,249
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center