Multi-Color Corp $35.29

down -0.52


24/4/2014 08:10 PM  |  NASDAQ : LABL  
Industries : Diversified Services / Business Services
Last Trade: 35.29
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.52 (-1.45 %)
Prev Close: 35.81
Open: 35.84
Bid: 35.24
Ask: 35.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LABL Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: LABL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LABL1417E17.5 17.90 0.00 17.40 53.0 18.20 79.0 0.0 0
20.00 LABL1417E20 15.40 0.00 14.90 53.0 15.70 79.0 0.0 0
22.50 LABL1417E22.5 12.90 0.00 12.40 53.0 13.20 79.0 0.0 0
25.00 LABL1417E25 10.40 0.00 10.00 46.0 10.70 79.0 0.0 0
30.00 LABL1417E30 5.50 0.00 5.00 79.0 5.70 79.0 0.0 0
35.00 LABL1417E35 0.85 -0.40 0.95 36.0 1.30 45.0 20.0 20
40.00 LABL1417E40 0.05 0.00 0.05 10.0 0.20 51.0 0.0 0
45.00 LABL1417E45 0.20 0.00 0.00 0.0 0.15 59.0 0.0 0
50.00 LABL1417E50 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0

Put Options: LABL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LABL1417Q17.5 0.20 0.00 0.00 0.0 0.25 105.0 0.0 0
20.00 LABL1417Q20 0.20 0.00 0.00 0.0 0.25 115.0 0.0 0
22.50 LABL1417Q22.5 0.20 0.00 0.00 0.0 0.25 95.0 0.0 0
25.00 LABL1417Q25 0.20 0.00 0.05 10.0 0.25 95.0 0.0 0
30.00 LABL1417Q30 0.25 0.00 0.05 10.0 0.25 57.0 0.0 0
35.00 LABL1417Q35 0.60 0.00 0.75 31.0 1.10 28.0 0.0 0
40.00 LABL1417Q40 4.10 0.00 4.50 79.0 5.10 59.0 0.0 0
45.00 LABL1417Q45 8.90 0.00 9.50 47.0 10.10 47.0 0.0 0
50.00 LABL1417Q50 13.90 0.00 14.40 53.0 15.10 47.0 0.0 0
Trading Center