$54.86 +0.18 (0.33%) Multi-Color Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 54.86
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.18 (0.33%)
Prev Close: 54.68
Open: 54.86
Bid: 54.84
Ask: 54.87
Options:

Call Options: LABL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LABL1420L22.5 30.50 0.00 30.30 86.0 34.30 106.0 0.0 0
25.00 LABL1420L25 28.00 0.00 27.80 15.0 31.80 15.0 0.0 0
30.00 LABL1420L30 23.00 0.00 22.60 25.0 27.00 25.0 0.0 0
35.00 LABL1420L35 18.00 0.00 17.60 25.0 22.00 25.0 0.0 0
40.00 LABL1420L40 13.00 0.00 12.60 25.0 17.00 25.0 0.0 0
45.00 LABL1420L45 8.00 0.00 7.60 25.0 12.00 25.0 0.0 0
50.00 LABL1420L50 5.30 2.20 2.95 111.0 6.90 129.0 5.0 20
55.00 LABL1420L55 1.10 0.00 0.30 108.0 3.40 184.0 1.0 11
60.00 LABL1420L60 0.10 0.00 0.05 10.0 2.30 35.0 0.0 0
65.00 LABL1420L65 0.40 0.00 0.10 10.0 0.50 77.0 0.0 0

Put Options: LABL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LABL1420X22.5 0.40 0.00 0.00 0.0 2.20 105.0 0.0 0
25.00 LABL1420X25 0.40 0.00 0.00 0.0 2.20 15.0 0.0 0
30.00 LABL1420X30 0.40 0.00 0.00 0.0 2.20 15.0 0.0 0
35.00 LABL1420X35 0.40 0.00 0.05 10.0 2.20 25.0 0.0 0
40.00 LABL1420X40 0.40 0.00 0.05 10.0 2.20 25.0 0.0 0
45.00 LABL1420X45 1.75 1.35 0.05 10.0 2.25 35.0 1.0 1
50.00 LABL1420X50 0.25 0.20 0.05 10.0 2.35 211.0 10.0 2
55.00 LABL1420X55 1.15 0.00 0.65 94.0 3.60 149.0 1.0 1
60.00 LABL1420X60 3.00 0.00 3.30 112.0 7.30 83.0 0.0 0
65.00 LABL1420X65 8.10 0.00 9.00 66.0 12.20 66.0 0.0 0