Multi-Color Corp $46.41

up +0.55


28/8/2014 04:00 PM  |  : LABL  
Industries :
Last Trade: 46.41
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.55 (1.20 %)
Prev Close: 45.86
Open: 45.75
Bid: 46.40
Ask: 46.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LABL Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: LABL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LABL1420I22.5 22.90 0.00 23.40 76.0 24.50 85.0 0.0 0
25.00 LABL1420I25 20.40 0.00 20.90 65.0 22.00 10.0 0.0 0
30.00 LABL1420I30 15.50 0.00 16.00 77.0 17.10 75.0 0.0 0
35.00 LABL1420I35 11.70 1.20 11.00 62.0 12.00 85.0 1.0 1
40.00 LABL1420I40 4.15 -1.55 6.10 62.0 7.00 85.0 3.0 12
45.00 LABL1420I45 0.80 -0.65 1.90 45.0 2.25 50.0 3.0 58
50.00 LABL1420I50 0.25 0.15 0.10 20.0 0.25 20.0 4.0 4
55.00 LABL1420I55 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
60.00 LABL1420I60 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: LABL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LABL1420U22.5 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
25.00 LABL1420U25 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
30.00 LABL1420U30 0.25 0.00 0.05 10.0 0.25 45.0 0.0 0
35.00 LABL1420U35 0.05 -0.20 0.05 10.0 0.25 45.0 20.0 20
40.00 LABL1420U40 1.35 1.30 0.05 10.0 0.25 68.0 1.0 5
45.00 LABL1420U45 2.95 2.35 0.45 35.0 0.65 20.0 1.0 1
50.00 LABL1420U50 3.90 0.00 3.40 51.0 3.90 50.0 0.0 0
55.00 LABL1420U55 8.60 0.00 8.20 62.0 9.00 75.0 0.0 0
60.00 LABL1420U60 13.50 0.00 12.90 110.0 14.00 90.0 0.0 0
Trading Center