Multi-Color Corp $39.17

down -1.45


28/7/2014 04:00 PM  |  NASDAQ : LABL  
Industries : Diversified Services / Business Services
Last Trade: 39.17
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -1.45 (-3.57 %)
Prev Close: 40.62
Open: 40.63
Bid: 39.08
Ask: 39.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LABL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LABL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LABL1416H20 20.30 0.00 18.70 45.0 19.70 48.0 0.0 0
22.50 LABL1416H22.5 17.60 0.00 16.20 45.0 17.20 45.0 0.0 0
25.00 LABL1416H25 15.10 0.00 13.70 46.0 14.70 48.0 0.0 0
30.00 LABL1416H30 10.10 0.00 8.80 46.0 9.70 49.0 0.0 0
35.00 LABL1416H35 5.90 0.50 4.10 7.0 4.70 35.0 3.0 3
40.00 LABL1416H40 1.80 0.55 0.55 10.0 0.80 10.0 2.0 10
45.00 LABL1416H45 0.30 0.25 0.05 10.0 0.25 50.0 3.0 83
50.00 LABL1416H50 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
55.00 LABL1416H55 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0

Put Options: LABL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LABL1416T20 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
22.50 LABL1416T22.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
25.00 LABL1416T25 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
30.00 LABL1416T30 0.25 0.00 0.05 10.0 0.25 135.0 0.0 0
35.00 LABL1416T35 0.25 0.20 0.10 69.0 0.25 10.0 210.0 210
40.00 LABL1416T40 0.85 0.00 1.40 35.0 1.70 20.0 6.0 216
45.00 LABL1416T45 4.10 0.00 5.50 4.0 6.40 29.0 0.0 0
50.00 LABL1416T50 8.90 0.00 10.30 67.0 11.30 45.0 0.0 0
55.00 LABL1416T55 13.80 0.00 15.30 61.0 16.30 45.0 0.0 0
Trading Center