MULTI-COLOR $30.07
+0.02
| Last Trade: |
30.07 |
| Trade Time: |
May 24 4:29 PM Eastern Daylight Time |
| Change: |
0.02 (0.07 %) |
| Prev Close: |
30.05 |
| Open: |
29.70 |
| Bid: |
25.22 |
| Ask: |
0.00 |
Options:
Call Options: LABL
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
LABL1318E20 |
0.00 |
0.00 |
7.90 |
35 |
8.50 |
25 |
0 |
0 |
| 22.50 |
LABL1318E22.5 |
0.00 |
0.00 |
5.40 |
35 |
6.00 |
25 |
0 |
0 |
| 25.00 |
LABL1318E25 |
0.00 |
0.00 |
2.95 |
35 |
3.50 |
35 |
0 |
0 |
| 30.00 |
LABL1318E30 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 35.00 |
LABL1318E35 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
Put Options: LABL
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
LABL1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 22.50 |
LABL1318Q22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 25.00 |
LABL1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
35 |
0 |
0 |
| 30.00 |
LABL1318Q30 |
0.00 |
0.00 |
1.55 |
35 |
2.00 |
35 |
0 |
0 |
| 35.00 |
LABL1318Q35 |
0.00 |
0.00 |
6.50 |
25 |
7.10 |
35 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN