Multi-Color Corp $41.75

down -0.03


10/7/2014 02:49 PM  |  NASDAQ : LABL  
Industries : Diversified Services / Business Services
Last Trade: 41.75
Trade Time: Jul 10 02:49 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 41.78
Open: 41.34
Bid: 41.63
Ask: 41.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LABL Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: LABL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LABL1419G20 21.20 0.00 21.20 73.0 22.20 37.0 0.0 0
22.50 LABL1419G22.5 18.80 0.00 18.80 67.0 19.80 25.0 0.0 0
25.00 LABL1419G25 16.30 0.00 16.30 67.0 17.30 25.0 0.0 0
30.00 LABL1419G30 11.30 0.00 11.30 68.0 12.40 35.0 0.0 0
35.00 LABL1419G35 5.10 -1.30 6.40 60.0 7.30 35.0 2.0 5
40.00 LABL1419G40 0.08 -1.67 1.60 38.0 2.15 35.0 43.0 20
45.00 LABL1419G45 0.05 -0.20 0.15 10.0 0.25 92.0 4.0 4
50.00 LABL1419G50 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
55.00 LABL1419G55 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0

Put Options: LABL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LABL1419S20 0.25 0.00 0.05 10.0 0.25 105.0 0.0 0
22.50 LABL1419S22.5 0.40 0.15 0.05 10.0 0.25 105.0 10.0 10
25.00 LABL1419S25 0.25 0.00 0.05 5.0 0.25 95.0 0.0 0
30.00 LABL1419S30 0.25 0.00 0.05 10.0 0.25 105.0 5.0 60
35.00 LABL1419S35 0.10 -0.10 0.05 10.0 0.20 90.0 12.0 63
40.00 LABL1419S40 0.45 0.40 0.05 20.0 0.25 122.0 100.0 106
45.00 LABL1419S45 2.90 0.00 2.90 25.0 3.50 35.0 0.0 0
50.00 LABL1419S50 7.80 0.00 7.80 25.0 8.60 37.0 0.0 0
55.00 LABL1419S55 12.70 0.00 12.80 52.0 13.70 52.0 0.0 0
Trading Center