Multi-Color Corp $47.52

up +1.14


2/9/2014 04:00 PM  |  NASDAQ : LABL  
Industries : Diversified Services / Business Services
Last Trade: 47.52
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 1.14 (2.46 %)
Prev Close: 46.38
Open: 46.24
Bid: 47.46
Ask: 47.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LABL Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: LABL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LABL1420I22.5 22.40 0.00 24.30 69.0 25.60 55.0 0.0 0
25.00 LABL1420I25 19.10 0.00 21.80 109.0 23.20 115.0 0.0 0
30.00 LABL1420I30 14.10 0.00 16.90 56.0 18.00 50.0 0.0 0
35.00 LABL1420I35 11.70 2.60 11.90 56.0 13.00 50.0 1.0 1
40.00 LABL1420I40 4.15 -1.45 7.10 51.0 8.00 55.0 3.0 12
45.00 LABL1420I45 0.80 -0.95 2.55 35.0 3.00 55.0 3.0 58
50.00 LABL1420I50 0.25 0.15 0.15 25.0 0.40 10.0 4.0 4
55.00 LABL1420I55 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
60.00 LABL1420I60 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: LABL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LABL1420U22.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
25.00 LABL1420U25 2.20 0.00 0.00 0.0 0.25 45.0 0.0 0
30.00 LABL1420U30 2.20 0.00 0.05 10.0 0.25 45.0 0.0 0
35.00 LABL1420U35 0.05 -0.20 0.05 10.0 0.25 50.0 20.0 20
40.00 LABL1420U40 1.35 1.10 0.05 10.0 0.25 67.0 1.0 5
45.00 LABL1420U45 2.95 2.55 0.20 46.0 0.35 20.0 1.0 1
50.00 LABL1420U50 3.50 0.00 2.55 45.0 3.00 60.0 0.0 0
55.00 LABL1420U55 6.50 0.00 7.10 61.0 8.00 65.0 0.0 0
60.00 LABL1420U60 12.60 0.00 12.00 56.0 13.10 65.0 0.0 0
Trading Center