Lithia Motors Inc $71.44

up +1.33


24/4/2014 06:40 PM  |  NYSE : LAD  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 71.44
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 1.33 (1.90 %)
Prev Close: 70.11
Open: 71.73
Bid: 71.41
Ask: 71.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAD Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: LAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LAD1417E40 28.70 0.00 29.30 95.0 32.00 48.0 0.0 0
45.00 LAD1417E45 23.80 0.00 24.30 104.0 26.90 45.0 0.0 0
50.00 LAD1417E50 18.80 0.00 19.30 136.0 22.20 108.0 0.0 0
55.00 LAD1417E55 13.90 0.00 14.30 164.0 16.90 59.0 0.0 0
60.00 LAD1417E60 11.30 2.20 9.50 217.0 12.20 216.0 1.0 1
65.00 LAD1417E65 3.51 -1.49 4.60 291.0 7.30 191.0 2.0 4
70.00 LAD1417E70 2.40 -0.20 2.55 21.0 2.95 65.0 17.0 2,646
75.00 LAD1417E75 0.70 0.00 0.45 2.0 0.65 1.0 12.0 28
80.00 LAD1417E80 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
85.00 LAD1417E85 0.30 0.00 0.10 11.0 0.80 353.0 0.0 0
90.00 LAD1417E90 0.35 0.00 0.00 0.0 0.80 312.0 0.0 0

Put Options: LAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LAD1417Q40 0.30 0.00 0.05 11.0 0.80 342.0 0.0 0
45.00 LAD1417Q45 0.35 0.00 0.05 11.0 0.80 345.0 0.0 0
50.00 LAD1417Q50 0.40 0.00 0.05 11.0 0.40 375.0 0.0 0
55.00 LAD1417Q55 0.85 0.75 0.10 10.0 0.40 468.0 55.0 60
60.00 LAD1417Q60 0.15 0.05 0.05 62.0 0.30 156.0 56.0 5
65.00 LAD1417Q65 0.90 -0.50 0.30 11.0 0.90 675.0 31.0 36
70.00 LAD1417Q70 2.30 -0.20 1.25 66.0 1.65 103.0 19.0 15
75.00 LAD1417Q75 4.90 0.00 3.70 308.0 6.70 389.0 0.0 0
80.00 LAD1417Q80 9.40 -0.10 8.20 147.0 10.70 250.0 1.0 2
85.00 LAD1417Q85 14.40 0.00 13.20 85.0 15.90 238.0 0.0 0
90.00 LAD1417Q90 19.30 0.00 18.10 86.0 20.90 237.0 0.0 0
Trading Center