LITHIA MOTORS $52.95

up +0.14


21/5/2013 04:21 PM  |  NYSE : LAD  |  Industries : Retail Trade / Automobile Dealers
Last Trade: 52.95
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.14 (0.27 %)
Prev Close: 52.81
Open: 52.80
Bid: 51.92
Ask: 55.97
12 Mo. Price Change : 118% - LAD has outperformed the S&P 500 by 91%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LAD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LAD1318E25 0.00 0.00 26.00 392 28.50 364 0 0
30.00 LAD1318E30 0.00 0.00 21.00 392 23.50 364 0 0
35.00 LAD1318E35 0.00 0.00 16.00 418 18.30 389 0 0
40.00 LAD1318E40 8.74 0.00 11.00 418 13.00 230 0 0
45.00 LAD1318E45 4.60 0.00 6.00 445 8.10 416 0 0
50.00 LAD1318E50 1.95 0.00 0.90 482 2.90 330 0 0
55.00 LAD1318E55 0.20 0.00 0.00 0 0.15 170 0 9
60.00 LAD1318E60 0.00 0.00 0.00 0 0.20 3 0 0
65.00 LAD1318E65 0.00 0.00 0.00 0 0.20 3 0 0

Put Options: LAD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LAD1318Q25 0.00 0.00 0.00 0 0.20 3 0 0
30.00 LAD1318Q30 0.00 0.00 0.00 0 0.20 3 0 0
35.00 LAD1318Q35 0.23 0.00 0.00 0 0.15 180 0 1
40.00 LAD1318Q40 0.05 0.00 0.00 0 0.15 180 0 40
45.00 LAD1318Q45 0.05 0.00 0.00 0 0.10 119 0 20
50.00 LAD1318Q50 0.55 0.00 0.00 0 0.20 242 0 25
55.00 LAD1318Q55 8.00 0.00 2.10 288 4.00 426 0 0
60.00 LAD1318Q60 0.00 0.00 7.00 277 9.00 416 0 0
65.00 LAD1318Q65 0.00 0.00 11.90 417 14.00 389 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center