Lithia Motors Inc $91.71

down -0.48


29/7/2014 10:00 AM  |  NYSE : LAD  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 91.71
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: -0.48 (-0.52 %)
Prev Close: 92.19
Open: 92.18
Bid: 91.55
Ask: 91.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAD Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: LAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LAD1416H55 35.60 0.00 34.80 186.0 38.60 185.0 0.0 0
60.00 LAD1416H60 30.90 0.00 29.80 75.0 33.50 111.0 0.0 0
65.00 LAD1416H65 26.20 0.00 24.80 103.0 28.60 131.0 0.0 0
70.00 LAD1416H70 21.20 0.00 20.10 136.0 23.50 129.0 0.0 0
75.00 LAD1416H75 16.10 0.00 14.90 150.0 18.50 142.0 0.0 0
80.00 LAD1416H80 11.30 0.00 10.50 191.0 13.60 213.0 0.0 0
85.00 LAD1416H85 10.80 4.20 6.30 209.0 9.00 253.0 2.0 2
90.00 LAD1416H90 3.00 -0.50 2.95 46.0 3.30 33.0 10.0 52
95.00 LAD1416H95 1.20 0.00 0.80 61.0 1.20 171.0 9.0 95
100.00 LAD1416H100 1.10 0.90 0.25 11.0 0.50 244.0 12.0 39
105.00 LAD1416H105 0.28 0.00 0.05 11.0 0.50 264.0 1.0 5
110.00 LAD1416H110 0.50 0.25 0.05 11.0 0.25 107.0 1.0 1
115.00 LAD1416H115 0.25 0.00 0.05 11.0 0.25 58.0 0.0 0
120.00 LAD1416H120 0.13 0.00 0.05 11.0 0.25 79.0 1.0 1
125.00 LAD1416H125 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: LAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LAD1416T55 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
60.00 LAD1416T60 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
65.00 LAD1416T65 0.25 0.00 0.10 10.0 0.25 87.0 0.0 0
70.00 LAD1416T70 0.25 0.00 0.05 11.0 0.50 184.0 0.0 0
75.00 LAD1416T75 0.05 0.00 0.05 11.0 1.20 282.0 0.0 0
80.00 LAD1416T80 1.35 1.30 0.05 97.0 0.50 385.0 3.0 3
85.00 LAD1416T85 0.45 0.05 0.45 10.0 0.75 161.0 10.0 20
90.00 LAD1416T90 1.80 0.30 1.55 11.0 1.80 28.0 8.0 25
95.00 LAD1416T95 2.40 -1.40 4.20 139.0 5.30 231.0 20.0 31
100.00 LAD1416T100 7.20 0.00 7.40 211.0 9.90 166.0 0.0 0
105.00 LAD1416T105 11.50 0.00 11.90 177.0 15.30 140.0 0.0 0
110.00 LAD1416T110 16.90 0.00 16.70 118.0 20.40 75.0 0.0 0
115.00 LAD1416T115 21.60 0.00 21.80 130.0 25.40 101.0 0.0 0
120.00 LAD1416T120 26.10 0.00 26.70 111.0 30.40 74.0 0.0 0
125.00 LAD1416T125 31.20 0.00 31.70 162.0 35.40 127.0 0.0 0
Trading Center