$8.74 +0.07 (%) Lakeland Industries Inc - NASDAQ

Jul. 1, 2016 | 02:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
6/30/20168.518.708.318.6723,616
6/29/20168.528.798.148.5138,066
6/28/20168.558.698.348.4940,263
6/27/20168.648.688.238.4821,594
6/24/20168.508.708.108.6831,301
6/23/20168.848.848.698.7216,828
6/22/20168.968.968.748.7917,992
6/21/20168.958.978.848.877,491
6/20/20168.889.008.848.8929,987
6/17/20168.878.988.718.8521,310
6/16/20168.949.058.738.9631,499
6/15/20168.559.268.258.9571,884
6/14/20168.558.758.218.6043,968
6/13/20168.798.798.508.5512,397
6/10/20168.728.888.638.8229,303
6/9/20168.538.868.538.7614,927
6/8/20168.818.888.518.6813,286
6/7/20168.899.318.808.839,136
6/6/20168.609.348.608.9235,093
6/3/20168.858.858.108.5738,382
6/2/20168.808.928.768.8823,734
6/1/20168.848.978.668.7818,046
5/31/20168.728.908.728.8217,526
5/27/20168.638.868.568.7225,385
5/26/20168.718.848.628.6519,561
5/25/20168.628.888.488.6622,083
5/24/20168.108.638.108.5828,053
5/23/20168.108.178.058.1135,649
5/20/20168.048.228.008.1429,344
5/19/20168.228.358.128.147,505
5/18/20168.278.318.208.2710,856
5/17/20168.178.298.028.2930,694
5/16/20168.208.208.028.2043,215
5/13/20168.148.298.058.1727,162
5/12/20168.378.498.128.1631,227
5/11/20168.668.858.278.3126,116
5/10/20168.438.828.368.6552,670
5/9/20168.158.538.098.3629,172
5/6/20168.448.508.058.2347,508
5/5/20168.558.648.358.4444,165
5/4/20168.548.818.508.5543,739
5/3/20168.878.938.588.6270,212
5/2/20168.759.008.758.8393,131
4/29/20169.259.288.408.69265,907
4/28/20169.499.579.299.3043,422
4/27/20169.389.559.389.4247,498
4/26/20169.379.689.299.3872,240
4/25/20169.439.969.279.36136,897
4/22/20169.559.609.269.43322,411
4/21/201611.6011.7110.7310.90112,799
4/20/201611.6611.8611.5711.6720,977
4/19/201611.6711.8911.5211.6132,354
4/18/201611.5611.7311.5511.6717,628
4/15/201611.7411.7411.5011.6319,356
4/14/201611.7311.8911.7111.7216,061
4/13/201611.7712.0011.7111.8124,923
4/12/201611.9412.0311.7611.8218,408
4/11/201611.8812.1711.8611.9514,484
4/8/201612.1312.2011.8311.8831,843
4/7/201612.4212.4212.1012.1716,773
4/6/201612.4812.5812.2112.4423,558
4/5/201612.5112.6512.1212.4631,077
4/4/201612.2112.7412.2112.6642,097
4/1/201612.2612.4112.1012.1820,348
3/31/201612.4012.6712.2512.2722,376
3/30/201612.5012.5812.3612.4617,396
3/29/201612.4012.7512.3812.4846,945
3/28/201612.1112.4512.1112.3837,286
3/24/201611.9312.1611.8212.1122,577
3/23/201611.8112.1011.7412.0332,365
3/22/201611.5012.0011.2811.9240,839
3/21/201612.0112.1011.5211.5971,136
3/18/201612.1712.2012.0212.0847,298
3/17/201612.2612.3212.0112.1026,341
3/16/201612.2612.4312.2412.2414,467
3/15/201612.4212.4212.2612.3310,302
3/14/201612.2312.3812.2112.3827,338
3/11/201612.0812.2912.0412.1916,007
3/10/201612.1512.1511.9011.9924,170
3/9/201612.2612.4712.0812.1652,482
3/8/201612.2012.3612.0012.1637,128
3/7/201612.2412.3512.0612.2432,149
3/4/201612.2512.4012.1212.2324,250
3/3/201612.2012.4912.1312.2598,659
3/2/201612.4012.6012.1112.3235,690
3/1/201612.0012.4711.9512.4076,287
2/29/201611.7812.0811.6811.9227,681
2/26/201611.8812.0511.7011.8339,918
2/25/201611.9212.4411.9211.9328,666
2/24/201611.6812.0411.6811.9668,309
2/23/201611.7912.1011.7911.9744,810
2/22/201612.4312.4911.8911.8930,108
2/19/201612.0012.6412.0012.2749,962
2/18/201612.1112.4411.7912.0561,158
2/17/201612.0612.6712.0112.0454,475
2/16/201611.9212.2011.8812.0059,841
2/12/201612.2112.4311.8011.9041,498
2/11/201611.7312.2211.7312.1536,898
2/10/201611.7112.1811.4911.9980,400
2/9/201611.6711.9911.2211.4342,380
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center