$8.99 -0.30 (%) Lakeland Industries Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
9/1/20159.249.368.968.9924,157
8/31/20159.199.579.029.2928,974
8/28/20158.729.578.729.2043,107
8/27/20158.919.148.668.7032,789
8/26/20158.909.508.728.9317,123
8/25/20158.829.188.638.9143,974
8/24/20158.818.998.108.6666,315
8/21/20159.259.369.069.2039,872
8/20/20159.599.729.179.2744,649
8/19/20159.8310.279.619.61211,149
8/18/201510.0910.099.809.8419,816
8/17/201510.0110.299.8710.0640,983
8/14/201510.0810.129.8310.0612,499
8/13/20159.6110.289.6110.1120,771
8/12/20159.849.849.409.6433,076
8/11/201510.1310.179.819.8345,880
8/10/201510.1010.2510.1010.1630,881
8/7/201510.0710.2710.0310.1516,449
8/6/201510.1810.2610.0210.0917,477
8/5/201510.1810.4710.0210.1330,532
8/4/201510.1510.3810.1110.1218,060
8/3/201510.3910.4810.1610.1728,821
7/31/201510.2410.7710.0110.5031,830
7/30/201510.0710.389.8610.2137,826
7/29/20159.9110.059.8110.0541,232
7/28/201510.1310.149.909.9860,788
7/27/201510.5910.5910.0610.1940,151
7/24/201510.6910.7010.5010.5373,148
7/23/201510.8610.8610.6510.6940,451
7/22/201510.8410.9710.6610.8034,545
7/21/201510.8110.9610.7210.8130,693
7/20/201510.8310.8710.4510.79100,639
7/17/201510.9810.9810.8210.8932,819
7/16/201511.0211.0210.8310.9825,038
7/15/201511.1011.1010.9210.9338,838
7/14/201511.0011.1810.9010.9446,882
7/13/201510.7011.1710.6310.9690,399
7/10/201510.4710.6810.0310.5936,244
7/9/201510.3810.6310.3510.4749,596
7/8/201510.5810.5810.0810.3775,253
7/7/201510.7010.7310.3410.4557,577
7/6/201511.0111.0110.6210.69104,736
7/2/201511.3511.5011.0111.1262,689
7/1/201511.4811.7911.3511.3553,372
6/30/201511.3511.5411.2611.4441,244
6/29/201511.6211.6211.3011.39110,335
6/26/201511.5711.9411.5611.76139,559
6/25/201511.9012.0711.6811.7267,018
6/24/201511.9811.9911.6711.7563,707
6/23/201512.1812.1811.7011.9094,168
6/22/201511.9412.1711.4612.06150,264
6/19/201511.4911.8211.4911.6892,367
6/18/201511.7611.8811.2711.66149,527
6/17/201511.7812.0811.6011.76142,319
6/16/201512.7512.7511.5311.80455,735
6/15/201512.2812.8611.9012.74471,103
6/12/201512.2712.5911.8112.20327,715
6/11/201511.2712.3411.2312.27378,731
6/10/201511.0011.2610.7811.1774,516
6/9/201511.1211.3710.8910.9581,721
6/8/201511.1011.2710.8011.1090,728
6/5/201511.4311.4910.8311.00141,881
6/4/201510.3011.6110.3011.37452,283
6/3/201510.3110.5410.1910.2582,419
6/2/201510.1910.4810.1010.2997,737
6/1/201510.3110.4010.0610.1259,085
5/29/201510.0710.2910.0710.2046,509
5/28/201510.0610.2710.0610.1638,016
5/27/201510.2210.5010.0810.1086,175
5/26/201510.2010.6110.1010.21214,696
5/22/201510.2110.3410.1210.1759,994
5/21/201510.1110.4810.1010.1373,422
5/20/201510.2010.349.8610.10147,521
5/19/201511.0011.0010.1110.25483,542
5/18/20159.7410.609.5510.47298,875
5/15/20159.109.759.059.6882,251
5/14/20158.999.138.889.1076,095
5/13/20159.009.268.818.8163,264
5/12/20159.469.539.009.1098,142
5/11/20159.359.659.349.4797,501
5/8/20159.349.589.349.4141,207
5/7/20159.509.589.209.3472,993
5/6/20159.449.659.449.5740,591
5/5/20159.419.699.339.5156,357
5/4/20159.239.599.239.5049,738
5/1/20159.199.409.099.2876,171
4/30/20158.999.428.919.22106,089
4/29/20158.768.858.618.79111,037
4/28/20159.299.478.608.75240,406
4/27/20159.569.659.229.3683,280
4/24/20159.859.989.609.69110,529
4/23/20159.6010.009.499.88123,293
4/22/20159.549.699.379.5676,781
4/21/20159.619.679.449.5746,588
4/20/20159.809.829.589.6277,087
4/17/20159.869.879.699.8044,174
4/16/20159.889.989.779.9650,013
4/15/201510.0010.129.749.9772,914
4/14/20159.659.949.659.8954,430
4/13/20159.659.709.569.6937,991
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!