Lakeland Industries Inc $7.07

up +0.04


17/4/2014 08:10 PM  |  NASDAQ : LAKE  
Industries : Health Services / Medical Instruments & Supplies
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
4/17/20147.147.357.007.075,551
4/16/20147.267.267.037.031,892
4/15/20146.987.406.907.2739,227
4/14/20146.706.966.706.964,323
4/11/20146.786.806.786.801,447
4/10/20146.656.806.646.791,666
4/9/20146.486.616.486.615,467
4/8/20146.356.356.356.35935
4/7/20146.476.476.296.443,682
4/4/20146.406.556.406.474,848
4/3/20146.336.506.316.446,367
4/2/20146.456.456.266.408,302
4/1/20146.376.476.276.474,449
3/31/20146.486.486.356.415,011
3/28/20146.326.356.306.316,060
3/27/20146.406.406.336.33327
3/26/20146.516.606.416.4111,879
3/25/20146.326.586.326.584,292
3/24/20146.416.646.166.576,742
3/21/20146.646.646.196.359,268
3/20/20146.496.666.246.384,990
3/19/20146.356.656.336.338,732
3/18/20146.666.666.226.305,158
3/17/20146.446.446.126.2812,049
3/14/20146.736.756.236.325,580
3/13/20146.886.886.676.675,945
3/12/20146.666.836.666.798,102
3/11/20146.696.906.676.847,905
3/10/20146.906.906.736.8710,495
3/7/20146.806.876.776.876,084
3/6/20146.546.846.546.837,384
3/5/20146.576.626.206.5913,123
3/4/20146.606.606.226.523,913
3/3/20146.436.736.256.5710,127
2/28/20146.426.656.416.539,050
2/27/20146.906.906.516.5110,269
2/26/20146.856.896.806.894,531
2/25/20146.896.926.856.8514,365
2/24/20146.866.896.846.89432
2/21/20146.686.906.686.901,660
2/20/20146.846.876.846.872,138
2/19/20146.856.906.776.873,200
2/18/20146.816.826.816.821,318
2/14/20146.916.916.606.8418,044
2/13/20146.806.896.616.853,698
2/12/20146.476.876.476.875,737
2/11/20146.346.446.156.4124,203
2/10/20146.396.606.396.592,388
2/7/20146.556.556.476.47724
2/6/20146.266.506.266.397,244
2/5/20146.356.606.256.2513,003
2/4/20146.536.586.396.494,958
2/3/20146.516.796.516.596,265
1/31/20146.556.566.536.561,731
1/30/20146.456.606.306.559,031
1/29/20146.706.906.256.4313,354
1/28/20146.536.906.456.6414,435
1/27/20146.706.706.406.559,711
1/24/20146.656.806.606.626,349
1/23/20146.856.926.656.8315,552
1/22/20146.806.906.796.8611,905
1/21/20146.926.946.846.876,244
1/17/20146.766.966.766.7723,009
1/16/20146.956.956.656.7014,872
1/15/20146.486.956.466.6643,628
1/14/20146.246.706.136.5024,902
1/13/20146.006.256.006.1223,077
1/10/20145.896.055.896.0518,793
1/9/20146.056.055.955.9921,465
1/8/20145.906.055.856.0536,749
1/7/20145.855.895.815.8911,887
1/6/20145.875.905.745.8619,971
1/3/20145.905.905.685.857,842
1/2/20145.306.005.305.8266,428
12/31/20135.055.655.055.2624,110
12/30/20134.955.124.905.0043,442
12/27/20135.005.174.974.9721,423
12/26/20135.115.115.015.027,502
12/24/20135.135.135.015.06918
12/23/20134.955.124.955.0530,790
12/20/20135.105.125.025.024,069
12/19/20134.945.094.945.091,678
12/18/20135.125.164.935.147,863
12/17/20135.175.254.864.9727,572
12/16/20134.835.304.835.3013,914
12/13/20135.295.294.754.9150,648
12/12/20135.905.905.295.3042,662
12/11/20135.466.005.465.8919,392
12/10/20135.645.645.335.6212,033
12/9/20135.265.635.265.5723,122
12/6/20135.165.405.145.2118,129
12/5/20135.205.315.125.186,250
12/4/20135.305.405.125.224,100
12/3/20135.315.315.215.302,113
12/2/20135.395.395.035.032,190
11/29/20135.405.405.405.400
11/27/20135.355.405.245.405,925
11/26/20135.375.435.255.307,983
11/25/20135.375.435.375.421,300
11/22/20135.445.445.125.433,060
Trading Center