Lakeland Industries Inc $6.13

down -0.01


29/8/2014 03:41 PM  |  NASDAQ : LAKE  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
8/29/20146.246.246.056.133,001
8/28/20145.906.155.836.1417,259
8/27/20146.006.025.855.983,881
8/26/20146.056.055.916.002,288
8/25/20146.096.095.876.084,400
8/22/20145.956.185.956.101,964
8/21/20145.956.075.905.904,703
8/20/20146.046.045.875.964,222
8/19/20146.106.105.896.003,064
8/18/20146.366.375.975.974,914
8/15/20145.996.255.616.2413,482
8/14/20145.745.925.595.778,000
8/13/20145.605.895.605.8918,962
8/12/20145.736.035.555.668,732
8/11/20145.765.905.505.6624,758
8/8/20145.655.905.655.901,048
8/7/20145.525.705.505.525,272
8/6/20145.525.605.525.529,461
8/5/20145.856.115.635.667,012
8/4/20145.856.135.855.875,597
8/1/20146.156.285.855.9412,195
7/31/20146.256.406.156.159,464
7/30/20146.216.256.206.206,838
7/29/20146.306.626.236.4062,064
7/28/20146.206.816.206.319,424
7/25/20146.826.876.206.206,622
7/24/20146.356.466.306.4622,398
7/23/20146.506.946.356.4565,240
7/22/20146.466.496.316.4913,900
7/21/20146.426.656.426.542,988
7/18/20146.426.556.426.425,732
7/17/20146.556.656.436.4312,225
7/16/20146.526.836.496.542,088
7/15/20146.616.846.436.524,050
7/14/20146.426.826.426.739,418
7/11/20146.406.466.406.452,400
7/10/20146.436.436.176.359,538
7/9/20146.436.506.276.425,711
7/8/20146.606.606.406.5913,207
7/7/20146.896.936.406.5820,597
7/3/20146.557.006.556.7631,838
7/2/20147.057.217.057.213,015
7/1/20147.057.097.057.091,373
6/30/20146.947.176.607.1615,215
6/27/20147.057.207.007.0519,376
6/26/20147.167.167.167.1627
6/25/20147.117.167.067.164,987
6/24/20147.117.257.107.106,969
6/23/20147.177.207.177.201,552
6/20/20147.057.337.057.224,755
6/19/20147.247.247.097.091,033
6/18/20147.107.297.107.187,021
6/17/20147.247.257.007.1410,130
6/16/20147.357.407.287.313,417
6/13/20147.737.737.297.4015,512
6/12/20147.847.847.747.825,285
6/11/20147.617.907.617.742,622
6/10/20147.857.967.637.9024,247
6/9/20147.607.867.607.861,727
6/6/20147.847.847.737.843,627
6/5/20147.607.847.607.8416,467
6/4/20147.657.657.627.6311,251
6/3/20147.607.707.607.6916,415
6/2/20147.657.757.607.6716,334
5/30/20147.507.857.457.6524,019
5/29/20147.337.507.307.4817,945
5/28/20147.237.337.167.333,453
5/27/20147.157.287.057.2810,135
5/23/20147.117.127.117.113,711
5/22/20147.307.307.007.0114,736
5/21/20147.257.257.017.065,221
5/20/20147.167.187.157.181,793
5/19/20147.317.317.207.277,044
5/16/20147.277.287.147.247,015
5/15/20147.237.247.027.1312,095
5/14/20147.247.297.217.298,653
5/13/20147.247.297.207.234,961
5/12/20147.167.297.157.248,634
5/9/20147.247.337.247.332,441
5/8/20147.137.137.137.13774
5/7/20147.017.157.017.061,577
5/6/20147.277.277.017.234,497
5/5/20147.287.287.047.272,432
5/2/20147.197.357.197.2511,409
5/1/20147.107.396.977.3210,532
4/30/20147.097.106.957.0811,451
4/29/20146.957.146.767.0920,126
4/28/20146.936.966.806.9612,811
4/25/20147.017.226.806.958,926
4/24/20147.057.057.057.050
4/23/20147.077.116.877.055,866
4/22/20147.077.246.936.934,567
4/21/20147.157.156.987.12991
4/17/20147.147.357.007.075,551
4/16/20147.267.267.037.031,892
4/15/20146.987.406.907.2739,227
4/14/20146.706.966.706.964,323
4/11/20146.786.806.786.801,447
4/10/20146.656.806.646.791,666
4/9/20146.486.616.486.615,467
Trading Center