$11.12 -0.23 (%) Lakeland Industries Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
7/2/201511.3511.5011.0111.1262,689
7/1/201511.4811.7911.3511.3553,372
6/30/201511.3511.5411.2611.4441,244
6/29/201511.6211.6211.3011.39110,335
6/26/201511.5711.9411.5611.76139,559
6/25/201511.9012.0711.6811.7267,018
6/24/201511.9811.9911.6711.7563,707
6/23/201512.1812.1811.7011.9094,168
6/22/201511.9412.1711.4612.06150,264
6/19/201511.4911.8211.4911.6892,367
6/18/201511.7611.8811.2711.66149,527
6/17/201511.7812.0811.6011.76142,319
6/16/201512.7512.7511.5311.80455,735
6/15/201512.2812.8611.9012.74471,103
6/12/201512.2712.5911.8112.20327,715
6/11/201511.2712.3411.2312.27378,731
6/10/201511.0011.2610.7811.1774,516
6/9/201511.1211.3710.8910.9581,721
6/8/201511.1011.2710.8011.1090,728
6/5/201511.4311.4910.8311.00141,881
6/4/201510.3011.6110.3011.37452,283
6/3/201510.3110.5410.1910.2582,419
6/2/201510.1910.4810.1010.2997,737
6/1/201510.3110.4010.0610.1259,085
5/29/201510.0710.2910.0710.2046,509
5/28/201510.0610.2710.0610.1638,016
5/27/201510.2210.5010.0810.1086,175
5/26/201510.2010.6110.1010.21214,696
5/22/201510.2110.3410.1210.1759,994
5/21/201510.1110.4810.1010.1373,422
5/20/201510.2010.349.8610.10147,521
5/19/201511.0011.0010.1110.25483,542
5/18/20159.7410.609.5510.47298,875
5/15/20159.109.759.059.6882,251
5/14/20158.999.138.889.1076,095
5/13/20159.009.268.818.8163,264
5/12/20159.469.539.009.1098,142
5/11/20159.359.659.349.4797,501
5/8/20159.349.589.349.4141,207
5/7/20159.509.589.209.3472,993
5/6/20159.449.659.449.5740,591
5/5/20159.419.699.339.5156,357
5/4/20159.239.599.239.5049,738
5/1/20159.199.409.099.2876,171
4/30/20158.999.428.919.22106,089
4/29/20158.768.858.618.79111,037
4/28/20159.299.478.608.75240,406
4/27/20159.569.659.229.3683,280
4/24/20159.859.989.609.69110,529
4/23/20159.6010.009.499.88123,293
4/22/20159.549.699.379.5676,781
4/21/20159.619.679.449.5746,588
4/20/20159.809.829.589.6277,087
4/17/20159.869.879.699.8044,174
4/16/20159.889.989.779.9650,013
4/15/201510.0010.129.749.9772,914
4/14/20159.659.949.659.8954,430
4/13/20159.659.709.569.6937,991
4/10/20159.639.689.569.6238,440
4/9/20159.509.689.509.6436,774
4/8/20159.509.639.309.5349,181
4/7/20159.289.629.269.5956,613
4/6/20159.029.309.029.2560,509
4/2/20158.899.198.839.0457,593
4/1/20158.988.988.738.7940,790
3/31/20158.869.068.768.9542,086
3/30/20158.749.038.528.87118,756
3/27/20158.598.848.388.67120,287
3/26/20159.299.298.538.67113,777
3/25/20159.509.589.229.2849,041
3/24/20159.559.599.439.5342,633
3/23/20159.709.749.499.5944,353
3/20/20159.789.959.549.81142,511
3/19/20159.559.919.559.77103,146
3/18/20159.759.999.559.7060,796
3/17/20159.619.859.509.7892,929
3/16/20159.9510.059.559.57126,191
3/13/201510.1110.119.719.85104,643
3/12/201510.0510.249.9610.0681,362
3/11/201510.0310.369.579.95239,148
3/10/201510.2410.249.819.8799,564
3/9/201510.2610.6410.0710.24177,397
3/6/20159.8910.269.6510.16124,412
3/5/20159.709.989.589.8577,297
3/4/20159.689.959.639.7085,965
3/3/201510.0010.109.529.74187,871
3/2/201510.0210.269.9510.0183,450
2/27/201510.3510.359.809.91146,731
2/26/201510.2110.7310.1010.43154,984
2/25/201510.2410.5210.1010.2881,505
2/24/201510.3010.4810.1010.2567,484
2/23/201510.0110.6310.0110.34157,883
2/20/201510.3210.339.9510.0065,773
2/19/20159.8110.509.6610.21158,124
2/18/201510.3010.559.849.88137,224
2/17/20159.7910.359.4210.35254,658
2/13/20159.2410.259.1510.18389,487
2/12/20159.269.378.959.29124,848
2/11/20158.959.388.899.28192,908
2/10/20158.199.158.129.05605,469
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!