Lakeland Industries Inc $6.20

down -0.20


30/7/2014 03:19 PM  |  NASDAQ : LAKE  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
7/29/20146.306.626.236.4062,064
7/28/20146.206.816.206.319,424
7/25/20146.826.876.206.206,622
7/24/20146.356.466.306.4622,398
7/23/20146.506.946.356.4565,240
7/22/20146.466.496.316.4913,900
7/21/20146.426.656.426.542,988
7/18/20146.426.556.426.425,732
7/17/20146.556.656.436.4312,225
7/16/20146.526.836.496.542,088
7/15/20146.616.846.436.524,050
7/14/20146.426.826.426.739,418
7/11/20146.406.466.406.452,400
7/10/20146.436.436.176.359,538
7/9/20146.436.506.276.425,711
7/8/20146.606.606.406.5913,207
7/7/20146.896.936.406.5820,597
7/3/20146.557.006.556.7631,838
7/2/20147.057.217.057.213,015
7/1/20147.057.097.057.091,373
6/30/20146.947.176.607.1615,215
6/27/20147.057.207.007.0519,376
6/26/20147.167.167.167.1627
6/25/20147.117.167.067.164,987
6/24/20147.117.257.107.106,969
6/23/20147.177.207.177.201,552
6/20/20147.057.337.057.224,755
6/19/20147.247.247.097.091,033
6/18/20147.107.297.107.187,021
6/17/20147.247.257.007.1410,130
6/16/20147.357.407.287.313,417
6/13/20147.737.737.297.4015,512
6/12/20147.847.847.747.825,285
6/11/20147.617.907.617.742,622
6/10/20147.857.967.637.9024,247
6/9/20147.607.867.607.861,727
6/6/20147.847.847.737.843,627
6/5/20147.607.847.607.8416,467
6/4/20147.657.657.627.6311,251
6/3/20147.607.707.607.6916,415
6/2/20147.657.757.607.6716,334
5/30/20147.507.857.457.6524,019
5/29/20147.337.507.307.4817,945
5/28/20147.237.337.167.333,453
5/27/20147.157.287.057.2810,135
5/23/20147.117.127.117.113,711
5/22/20147.307.307.007.0114,736
5/21/20147.257.257.017.065,221
5/20/20147.167.187.157.181,793
5/19/20147.317.317.207.277,044
5/16/20147.277.287.147.247,015
5/15/20147.237.247.027.1312,095
5/14/20147.247.297.217.298,653
5/13/20147.247.297.207.234,961
5/12/20147.167.297.157.248,634
5/9/20147.247.337.247.332,441
5/8/20147.137.137.137.13774
5/7/20147.017.157.017.061,577
5/6/20147.277.277.017.234,497
5/5/20147.287.287.047.272,432
5/2/20147.197.357.197.2511,409
5/1/20147.107.396.977.3210,532
4/30/20147.097.106.957.0811,451
4/29/20146.957.146.767.0920,126
4/28/20146.936.966.806.9612,811
4/25/20147.017.226.806.958,926
4/24/20147.057.057.057.050
4/23/20147.077.116.877.055,866
4/22/20147.077.246.936.934,567
4/21/20147.157.156.987.12991
4/17/20147.147.357.007.075,551
4/16/20147.267.267.037.031,892
4/15/20146.987.406.907.2739,227
4/14/20146.706.966.706.964,323
4/11/20146.786.806.786.801,447
4/10/20146.656.806.646.791,666
4/9/20146.486.616.486.615,467
4/8/20146.356.356.356.35935
4/7/20146.476.476.296.443,682
4/4/20146.406.556.406.474,848
4/3/20146.336.506.316.446,367
4/2/20146.456.456.266.408,302
4/1/20146.376.476.276.474,449
3/31/20146.486.486.356.415,011
3/28/20146.326.356.306.316,060
3/27/20146.406.406.336.33327
3/26/20146.516.606.416.4111,879
3/25/20146.326.586.326.584,292
3/24/20146.416.646.166.576,742
3/21/20146.646.646.196.359,268
3/20/20146.496.666.246.384,990
3/19/20146.356.656.336.338,732
3/18/20146.666.666.226.305,158
3/17/20146.446.446.126.2812,049
3/14/20146.736.756.236.325,580
3/13/20146.886.886.676.675,945
3/12/20146.666.836.666.798,102
3/11/20146.696.906.676.847,905
3/10/20146.906.906.736.8710,495
3/7/20146.806.876.776.876,084
Trading Center