$11.43 -0.38 (%) Lakeland Industries Inc - NASDAQ

Feb. 9, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAKE historical data

Date Open High Low Close Volume
2/8/201612.4412.4411.5211.8199,568
2/5/201612.6612.7912.5212.5749,988
2/4/201612.8613.2012.7012.7351,435
2/3/201613.3013.3012.7812.9254,534
2/2/201613.6813.8313.0113.3159,940
2/1/201612.9814.0012.8513.75149,693
1/29/201612.1512.9312.1512.93124,700
1/28/201612.2512.3411.8712.1473,503
1/27/201612.2412.6011.9512.20108,391
1/26/201611.6312.3211.6312.2168,455
1/25/201611.6411.9111.6111.6733,457
1/22/201611.8711.8711.3611.5926,765
1/21/201612.0212.1011.2611.5083,634
1/20/201611.8311.9911.6211.9561,196
1/19/201611.9912.1011.7111.87169,896
1/15/201611.2811.8111.0211.76169,140
1/14/201611.0111.4210.5011.3768,129
1/13/201611.2711.3410.6810.8651,542
1/12/201611.1711.2110.5011.1780,244
1/11/201611.2611.3010.6311.0148,451
1/8/201611.7611.7610.9611.0694,059
1/7/201611.9812.1411.4811.5963,211
1/6/201612.1612.3011.8412.1169,286
1/5/201611.9312.2411.7712.18101,653
1/4/201611.7911.9111.6011.9091,815
12/31/201512.1212.1411.6111.9469,242
12/30/201512.0012.2711.8512.1972,833
12/29/201511.3512.1511.3512.1087,799
12/28/201511.1711.4111.1711.4065,965
12/24/201511.3711.3711.1211.2331,737
12/23/201511.5911.7711.2611.3587,881
12/22/201511.6511.7411.4611.6384,860
12/21/201511.6512.1211.5511.65143,467
12/18/201511.2511.8311.1311.38205,372
12/17/201511.8111.9910.8611.36613,783
12/16/201513.5514.1311.3411.90777,191
12/15/201514.3015.0714.2314.96247,012
12/14/201513.8814.3013.7514.10110,412
12/11/201514.8114.8113.9014.01117,055
12/10/201514.4015.4014.3214.86329,022
12/9/201514.5014.5814.0014.5665,037
12/8/201514.1714.9514.1714.50145,641
12/7/201514.2114.5914.1014.3958,751
12/4/201514.0814.3614.0714.3034,205
12/3/201514.7714.8113.9214.1253,175
12/2/201514.5014.8514.4014.7066,584
12/1/201513.9014.3913.7814.3249,351
11/30/201514.2914.2913.8313.9339,605
11/27/201514.1814.3413.7314.1320,991
11/25/201514.1714.3214.1014.1798,037
11/24/201513.0014.4713.0014.17176,314
11/23/201512.7513.2012.6913.0995,590
11/20/201512.3912.9212.3912.7930,402
11/19/201512.5612.6512.3612.4545,739
11/18/201512.6512.7212.3012.4861,133
11/17/201512.8612.8612.5312.5655,612
11/16/201512.8013.2312.2512.8647,182
11/13/201512.7113.0312.5212.9550,774
11/12/201512.7212.9312.4012.6678,697
11/11/201512.8513.1712.6612.7854,383
11/10/201512.7612.9612.6512.8062,276
11/9/201512.5412.9012.3212.7596,295
11/6/201512.9513.1012.5712.74104,750
11/5/201513.1713.3912.9313.0280,675
11/4/201512.8513.1312.5513.04141,932
11/3/201512.0112.9812.0112.75102,117
11/2/201512.4312.6411.9812.13165,003
10/30/201512.3912.7012.2512.3568,777
10/29/201512.9313.0012.2612.4861,283
10/28/201513.0813.3512.7112.9950,295
10/27/201512.3213.1312.1613.04234,961
10/26/201512.3312.8211.8912.32130,625
10/23/201513.0313.3512.2512.58176,930
10/22/201513.3513.3512.6113.13137,471
10/21/201513.8614.1013.0813.29121,741
10/20/201514.5514.5613.6213.90161,249
10/19/201514.8114.8114.2014.64137,419
10/16/201514.6314.9714.3214.81106,330
10/15/201514.0015.0013.7514.78139,420
10/14/201514.3614.8313.8113.98110,268
10/13/201514.5015.0714.0714.50128,354
10/12/201513.3515.1813.3014.80283,575
10/9/201513.8714.1913.5213.5986,155
10/8/201513.9114.1913.5213.8787,473
10/7/201514.0614.0613.4913.8390,812
10/6/201513.6914.1013.1413.91115,552
10/5/201514.3514.5013.8713.93179,410
10/2/201513.9114.6913.7014.36146,198
10/1/201513.9114.3113.3214.17168,261
9/30/201514.0714.2013.0013.89242,528
9/29/201515.2515.2513.7513.82222,657
9/28/201514.2015.4514.0515.13432,900
9/25/201514.9114.9314.2514.60137,367
9/24/201514.6315.7814.2314.70299,249
9/23/201514.2115.1513.6914.92257,656
9/22/201514.9315.0013.2813.89588,967
9/21/201514.0415.4513.7115.34673,002
9/18/201511.9414.2011.7513.44727,942
9/17/201512.4012.7311.6712.25648,223
9/16/201511.2611.3610.5010.78139,567
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center