Laramide Resources Ltd $0.40

up +0.01


9/7/2014 03:00 PM  |  TSX : LAM.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
7/9/20140.390.400.380.40114,725
7/8/20140.410.420.390.39101,960
7/7/20140.420.420.420.4255,173
7/4/20140.400.410.400.416,000
7/3/20140.420.420.400.4044,961
7/2/20140.400.450.400.43245,122
6/30/20140.390.400.390.4028,976
6/27/20140.370.400.370.3966,982
6/26/20140.380.390.380.3930,247
6/25/20140.380.400.380.4036,354
6/24/20140.390.390.380.3858,316
6/23/20140.390.390.390.3935,421
6/20/20140.400.410.390.3930,816
6/19/20140.400.410.390.4177,500
6/18/20140.420.430.380.40182,696
6/17/20140.400.430.390.42760,083
6/16/20140.400.410.400.41312,180
6/13/20140.390.400.390.40152,319
6/12/20140.390.400.390.4061,595
6/11/20140.400.400.390.4040,400
6/10/20140.410.410.400.4019,560
6/9/20140.400.410.390.3941,677
6/6/20140.430.430.400.40151,199
6/5/20140.440.450.430.4357,700
6/4/20140.430.450.430.4527,200
6/3/20140.460.460.440.4541,001
6/2/20140.430.460.420.46166,932
5/30/20140.440.460.440.4620,335
5/29/20140.440.460.430.4695,404
5/28/20140.440.450.430.4550,081
5/27/20140.410.460.400.46165,294
5/26/20140.420.420.400.4259,933
5/23/20140.440.440.420.4216,167
5/22/20140.430.430.410.4263,444
5/21/20140.410.420.410.42138,915
5/20/20140.440.450.430.4326,962
5/16/20140.460.460.460.4625,478
5/15/20140.430.460.430.4642,122
5/14/20140.440.450.430.4527,115
5/13/20140.420.440.420.4452,000
5/12/20140.440.460.410.44344,534
5/9/20140.450.470.440.4486,844
5/8/20140.460.460.440.4481,850
5/7/20140.480.500.450.46108,463
5/6/20140.500.510.490.4927,256
5/5/20140.500.500.500.5033,300
5/2/20140.530.530.500.5270,664
5/1/20140.540.540.520.5337,000
4/30/20140.500.530.500.5322,100
4/29/20140.500.530.490.53315,400
4/28/20140.490.500.490.5067,800
4/25/20140.550.550.490.50202,674
4/24/20140.550.550.520.5592,225
4/23/20140.600.620.550.57119,320
4/22/20140.600.600.570.5959,181
4/21/20140.530.600.530.59153,196
4/17/20140.520.550.520.5530,672
4/16/20140.530.540.530.5444,118
4/15/20140.530.540.520.5210,000
4/14/20140.530.550.530.5419,495
4/11/20140.540.550.530.5547,000
4/10/20140.540.540.510.5120,350
4/9/20140.530.550.530.5525,448
4/8/20140.540.540.500.53341,011
4/7/20140.550.550.520.54123,924
4/4/20140.570.590.550.58206,997
4/3/20140.580.580.570.5870,222
4/2/20140.610.610.570.58182,954
4/1/20140.550.620.540.61469,168
3/31/20140.580.580.540.55337,228
3/28/20140.600.600.580.58153,478
3/27/20140.610.610.580.59142,550
3/26/20140.690.700.590.60432,332
3/25/20140.680.700.670.6842,122
3/24/20140.730.730.680.68248,588
3/21/20140.770.770.730.73110,400
3/20/20140.790.800.760.7875,078
3/19/20140.820.830.790.80141,695
3/18/20140.760.840.750.8469,835
3/17/20140.740.780.740.7687,048
3/14/20140.750.750.730.7314,325
3/13/20140.780.790.720.72107,418
3/12/20140.770.790.760.7756,642
3/11/20140.810.810.750.7887,244
3/10/20140.820.840.820.8260,666
3/7/20140.870.870.790.82143,513
3/6/20140.880.910.850.8588,488
3/5/20140.880.900.860.89176,197
3/4/20140.800.890.800.89382,496
3/3/20140.780.800.770.80113,764
2/28/20140.760.810.710.81246,494
2/27/20140.850.850.740.77470,885
2/26/20140.770.890.770.87752,668
2/25/20140.590.760.590.76708,708
2/24/20140.580.600.580.6082,478
2/21/20140.570.600.560.5653,405
2/20/20140.580.580.570.5816,697
2/19/20140.600.610.570.59150,717
2/18/20140.580.610.580.61112,883
2/14/20140.570.590.560.59115,468
Trading Center