Laramide Resources Ltd $0.58

down 0.00


27/8/2014 03:58 PM  |  TSX : LAM.TO  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
8/27/20140.600.600.570.5817,042
8/26/20140.560.610.560.6173,920
8/25/20140.560.590.560.5946,482
8/22/20140.590.590.570.5925,946
8/21/20140.580.590.530.59111,991
8/20/20140.580.610.580.60152,899
8/19/20140.540.580.540.58253,887
8/18/20140.530.540.520.5440,837
8/15/20140.520.530.500.5318,420
8/14/20140.520.540.510.5476,539
8/13/20140.480.530.480.53106,267
8/12/20140.490.500.490.5012,850
8/11/20140.490.500.490.5010,420
8/8/20140.500.500.500.5028,500
8/7/20140.500.500.490.5023,661
8/6/20140.500.500.490.5017,300
8/5/20140.460.480.460.4770,858
8/1/20140.500.510.470.48510,272
7/31/20140.470.520.450.52419,646
7/30/20140.500.500.470.488,133
7/29/20140.500.500.470.48114,995
7/28/20140.440.550.440.50288,908
7/25/20140.420.450.420.4487,066
7/24/20140.440.440.430.4414,800
7/23/20140.450.450.440.4485,498
7/22/20140.410.450.410.45247,722
7/21/20140.410.420.390.42113,002
7/18/20140.400.410.400.40143,064
7/17/20140.390.400.390.4081,140
7/16/20140.380.400.380.3992,004
7/15/20140.390.400.390.4044,855
7/14/20140.380.400.380.4039,772
7/11/20140.380.390.380.3840,701
7/10/20140.400.400.380.40114,669
7/9/20140.390.400.380.40114,725
7/8/20140.410.420.390.39101,960
7/7/20140.420.420.420.4255,173
7/4/20140.400.410.400.416,000
7/3/20140.420.420.400.4044,961
7/2/20140.400.450.400.43245,122
6/30/20140.390.400.390.4028,976
6/27/20140.370.400.370.3966,982
6/26/20140.380.390.380.3930,247
6/25/20140.380.400.380.4036,354
6/24/20140.390.390.380.3858,316
6/23/20140.390.390.390.3935,421
6/20/20140.400.410.390.3930,816
6/19/20140.400.410.390.4177,500
6/18/20140.420.430.380.40182,696
6/17/20140.400.430.390.42760,083
6/16/20140.400.410.400.41312,180
6/13/20140.390.400.390.40152,319
6/12/20140.390.400.390.4061,595
6/11/20140.400.400.390.4040,400
6/10/20140.410.410.400.4019,560
6/9/20140.400.410.390.3941,677
6/6/20140.430.430.400.40151,199
6/5/20140.440.450.430.4357,700
6/4/20140.430.450.430.4527,200
6/3/20140.460.460.440.4541,001
6/2/20140.430.460.420.46166,932
5/30/20140.440.460.440.4620,335
5/29/20140.440.460.430.4695,404
5/28/20140.440.450.430.4550,081
5/27/20140.410.460.400.46165,294
5/26/20140.420.420.400.4259,933
5/23/20140.440.440.420.4216,167
5/22/20140.430.430.410.4263,444
5/21/20140.410.420.410.42138,915
5/20/20140.440.450.430.4326,962
5/16/20140.460.460.460.4625,478
5/15/20140.430.460.430.4642,122
5/14/20140.440.450.430.4527,115
5/13/20140.420.440.420.4452,000
5/12/20140.440.460.410.44344,534
5/9/20140.450.470.440.4486,844
5/8/20140.460.460.440.4481,850
5/7/20140.480.500.450.46108,463
5/6/20140.500.510.490.4927,256
5/5/20140.500.500.500.5033,300
5/2/20140.530.530.500.5270,664
5/1/20140.540.540.520.5337,000
4/30/20140.500.530.500.5322,100
4/29/20140.500.530.490.53315,400
4/28/20140.490.500.490.5067,800
4/25/20140.550.550.490.50202,674
4/24/20140.550.550.520.5592,225
4/23/20140.600.620.550.57119,320
4/22/20140.600.600.570.5959,181
4/21/20140.530.600.530.59153,196
4/17/20140.520.550.520.5530,672
4/16/20140.530.540.530.5444,118
4/15/20140.530.540.520.5210,000
4/14/20140.530.550.530.5419,495
4/11/20140.540.550.530.5547,000
4/10/20140.540.540.510.5120,350
4/9/20140.530.550.530.5525,448
4/8/20140.540.540.500.53341,011
4/7/20140.550.550.520.54123,924
4/4/20140.570.590.550.58206,997
Trading Center