$0.26 -0.01 (%) Laramide Resources Ltd - Toronto Stock Exchange

Aug. 26, 2016 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
8/26/20160.260.260.260.2633,800
8/25/20160.260.270.260.2774,600
8/24/20160.250.260.250.2656,500
8/23/20160.260.260.250.2667,000
8/22/20160.250.260.250.2512,100
8/19/20160.260.260.250.2534,000
8/18/20160.250.260.250.2618,200
8/17/20160.250.260.250.2639,140
8/16/20160.240.260.240.2552,193
8/15/20160.240.270.240.25218,200
8/12/20160.240.260.240.24127,593
8/11/20160.240.240.230.24104,050
8/10/20160.250.250.250.252,000
8/9/20160.230.240.230.2427,200
8/8/20160.240.240.230.2368,775
8/5/20160.240.250.240.2518,001
8/4/20160.230.260.230.24203,800
8/3/20160.230.230.230.232,000
8/2/20160.230.240.230.2456,500
7/29/20160.230.230.220.2370,519
7/28/20160.240.250.230.2352,685
7/27/20160.240.240.240.243,500
7/26/20160.250.250.240.247,275
7/25/20160.230.250.230.2314,000
7/22/20160.240.240.220.24458,320
7/21/20160.250.250.250.251,000
7/20/20160.240.240.240.2425,500
7/19/20160.240.240.240.247,700
7/18/20160.250.250.240.2473,800
7/15/20160.240.260.240.2655,450
7/14/20160.240.240.240.247,300
7/13/20160.250.250.240.2539,200
7/12/20160.230.260.230.26120,704
7/11/20160.240.240.230.2327,568
7/8/20160.230.230.230.2322,800
7/7/20160.230.230.230.2324,000
7/6/20160.230.240.230.2491,500
7/5/20160.260.260.230.23144,663
7/4/20160.250.260.250.2565,450
6/30/20160.250.250.240.25117,500
6/29/20160.240.250.230.24108,000
6/28/20160.220.230.220.2320,275
6/27/20160.230.230.220.22139,180
6/24/20160.230.250.230.2556,500
6/23/20160.230.240.230.2322,000
6/22/20160.250.250.230.23211,009
6/21/20160.250.250.250.2524,740
6/20/20160.250.260.250.2551,000
6/17/20160.250.260.250.2534,000
6/16/20160.250.250.250.2524,400
6/15/20160.250.250.250.2517,500
6/14/20160.250.250.240.25133,110
6/13/20160.250.250.240.2440,700
6/10/20160.270.270.240.25161,400
6/9/20160.270.300.270.2781,897
6/8/20160.250.270.250.27103,207
6/7/20160.250.300.250.25308,606
6/6/20160.240.250.240.2577,140
6/3/20160.250.250.240.2540,900
6/2/20160.240.250.240.2538,000
6/1/20160.240.240.230.2449,100
5/31/20160.250.250.240.2419,000
5/30/20160.250.250.250.2533,500
5/27/20160.250.260.250.2644,800
5/26/20160.240.260.240.25143,800
5/25/20160.250.250.240.258,880
5/24/20160.240.250.240.2465,540
5/20/20160.240.250.240.25179,000
5/19/20160.240.240.230.2478,000
5/18/20160.270.270.240.24217,845
5/17/20160.280.280.260.27175,400
5/16/20160.270.290.270.2915,521
5/13/20160.290.290.280.2824,000
5/12/20160.290.290.280.2817,000
5/11/20160.300.300.290.2930,540
5/10/20160.270.300.270.3012,500
5/9/20160.290.290.270.2816,133
5/6/20160.280.280.280.2821,500
5/5/20160.300.310.280.2846,630
5/4/20160.310.310.280.3028,465
5/3/20160.300.300.280.2841,565
5/2/20160.310.330.290.30180,404
4/29/20160.310.320.300.3294,500
4/28/20160.310.320.310.3249,100
4/27/20160.310.330.290.33152,750
4/26/20160.310.320.310.31158,500
4/25/20160.310.350.310.32358,400
4/22/20160.330.340.300.30311,005
4/21/20160.280.380.280.34502,750
4/20/20160.280.280.270.2860,350
4/19/20160.270.280.270.2746,100
4/18/20160.260.270.250.26182,400
4/15/20160.260.270.260.2616,000
4/14/20160.250.270.250.2646,300
4/13/20160.240.270.240.26323,300
4/12/20160.250.250.240.2515,100
4/11/20160.240.260.230.2393,900
4/8/20160.240.250.240.2510,000
4/7/20160.250.250.230.2495,170
4/6/20160.250.250.250.2538,000
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center