$0.34 +0.06 (%) Laramide Resources Ltd - TSX

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
4/24/20150.300.350.300.34353,600
4/23/20150.280.300.270.28378,468
4/22/20150.230.270.230.26210,995
4/21/20150.240.240.230.247,200
4/20/20150.230.240.230.246,390
4/17/20150.240.240.240.2414,400
4/16/20150.240.250.240.2539,843
4/15/20150.250.250.240.2573,200
4/14/20150.230.240.230.2431,200
4/13/20150.240.240.230.2487,499
4/10/20150.230.250.230.2411,800
4/9/20150.230.230.230.2324,850
4/8/20150.230.250.230.2336,600
4/7/20150.230.250.230.2425,633
4/6/20150.220.230.220.22102,919
4/2/20150.230.230.210.23322,625
4/1/20150.240.240.230.2310,253
3/31/20150.240.250.230.23129,640
3/30/20150.240.240.230.2437,300
3/27/20150.240.240.230.2361,700
3/26/20150.250.250.230.2456,300
3/25/20150.250.270.250.26171,765
3/24/20150.240.250.240.2537,606
3/23/20150.250.250.220.24258,824
3/20/20150.250.250.240.2549,550
3/19/20150.250.250.240.25314,160
3/18/20150.300.300.230.24629,169
3/17/20150.340.340.290.29318,416
3/16/20150.340.360.340.35101,659
3/13/20150.360.360.350.3651,581
3/12/20150.350.360.350.361,000
3/11/20150.350.360.350.3618,500
3/10/20150.350.360.350.368,400
3/9/20150.360.360.350.36143,186
3/6/20150.360.360.360.3639,750
3/5/20150.380.390.360.3771,821
3/4/20150.390.390.390.396,828
3/3/20150.360.400.360.3955,470
3/2/20150.360.400.360.38143,784
2/27/20150.350.370.350.366,700
2/26/20150.350.370.350.37115,090
2/25/20150.370.370.360.377,320
2/24/20150.350.380.350.3771,861
2/23/20150.380.380.340.3669,030
2/20/20150.370.380.370.3816,218
2/19/20150.360.370.360.3711,750
2/18/20150.380.380.360.3767,671
2/17/20150.350.380.320.38192,090
2/13/20150.350.360.340.3617,833
2/12/20150.360.370.360.3640,986
2/11/20150.360.360.340.3615,853
2/10/20150.350.360.340.3635,080
2/9/20150.330.360.320.36130,650
2/6/20150.310.330.310.3332,490
2/5/20150.310.320.300.3224,950
2/4/20150.310.320.310.3256,800
2/3/20150.310.330.310.327,500
2/2/20150.320.320.300.329,730
1/30/20150.320.320.300.31115,690
1/29/20150.300.310.290.31110,600
1/28/20150.340.340.310.3130,722
1/27/20150.320.340.310.3479,032
1/26/20150.320.340.320.3268,769
1/23/20150.320.340.320.3493,810
1/22/20150.330.330.320.3251,577
1/21/20150.350.350.330.3312,532
1/20/20150.350.360.330.3373,125
1/19/20150.330.340.330.3452,000
1/16/20150.320.350.320.3567,617
1/15/20150.340.340.330.3414,853
1/14/20150.340.340.320.3399,899
1/13/20150.350.360.340.3678,500
1/12/20150.360.360.350.3663,249
1/9/20150.350.350.350.3544,322
1/8/20150.360.390.360.36106,823
1/7/20150.370.370.350.36115,901
1/6/20150.380.380.360.3734,330
1/5/20150.380.390.380.3826,000
1/2/20150.370.380.370.3816,600
12/31/20140.390.390.370.3773,100
12/30/20140.400.400.370.3821,950
12/29/20140.360.410.360.39257,254
12/24/20140.360.370.360.3776,250
12/23/20140.370.380.360.3841,890
12/22/20140.400.400.380.3821,200
12/19/20140.390.400.380.3951,468
12/18/20140.390.400.380.3989,026
12/17/20140.400.400.390.4041,750
12/16/20140.400.410.380.4060,512
12/15/20140.410.420.390.4031,759
12/12/20140.400.420.400.4064,888
12/11/20140.390.420.390.4054,422
12/10/20140.400.410.390.4163,532
12/9/20140.410.420.400.4053,093
12/8/20140.410.420.410.4134,623
12/5/20140.400.420.400.4137,586
12/4/20140.420.430.400.4032,372
12/3/20140.410.440.410.4228,785
12/2/20140.420.430.410.4238,925
12/1/20140.420.430.410.43258,527
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center