$0.28 0.00 (%) Laramide Resources Ltd - Toronto Stock Exchange

May. 3, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
5/3/20160.300.300.280.2841,565
5/2/20160.310.330.290.30180,404
4/29/20160.310.320.300.3294,500
4/28/20160.310.320.310.3249,100
4/27/20160.310.330.290.33152,750
4/26/20160.310.320.310.31158,500
4/25/20160.310.350.310.32358,400
4/22/20160.330.340.300.30311,005
4/21/20160.280.380.280.34502,750
4/20/20160.280.280.270.2860,350
4/19/20160.270.280.270.2746,100
4/18/20160.260.270.250.26182,400
4/15/20160.260.270.260.2616,000
4/14/20160.250.270.250.2646,300
4/13/20160.240.270.240.26323,300
4/12/20160.250.250.240.2515,100
4/11/20160.240.260.230.2393,900
4/8/20160.240.250.240.2510,000
4/7/20160.250.250.230.2495,170
4/6/20160.250.250.250.2538,000
4/5/20160.240.240.240.2439,500
4/4/20160.240.240.240.2473,315
4/1/20160.240.240.240.245,510
3/31/20160.240.240.240.24500
3/30/20160.240.240.240.2431,400
3/29/20160.240.240.240.2417,500
3/28/20160.240.240.240.241,000
3/24/20160.240.240.240.24500
3/23/20160.240.240.240.24500
3/22/20160.250.250.230.24179,750
3/21/20160.270.270.250.2563,620
3/18/20160.250.270.250.2771,100
3/17/20160.250.260.240.2648,100
3/16/20160.250.260.240.2431,300
3/15/20160.240.250.240.2516,550
3/14/20160.260.260.240.25115,300
3/11/20160.280.280.260.2626,925
3/10/20160.280.280.270.28135,350
3/9/20160.260.260.250.2637,350
3/8/20160.270.270.260.2748,000
3/7/20160.270.270.260.27105,375
3/4/20160.240.260.240.2686,500
3/3/20160.260.270.250.2672,530
3/2/20160.250.250.240.2462,500
3/1/20160.270.270.250.25132,000
2/29/20160.270.270.250.259,800
2/26/20160.250.260.250.2610,500
2/25/20160.240.250.240.25132,100
2/24/20160.260.260.230.25135,000
2/23/20160.270.290.260.2933,700
2/22/20160.280.300.280.304,792
2/19/20160.280.290.280.29117,000
2/18/20160.290.300.260.2825,500
2/17/20160.240.290.240.2951,000
2/16/20160.240.260.240.2631,000
2/12/20160.240.240.230.2415,000
2/11/20160.240.240.220.2294,450
2/10/20160.230.260.220.2424,000
2/9/20160.240.240.230.2320,200
2/8/20160.250.250.220.2396,732
2/5/20160.270.300.270.27139,800
2/4/20160.270.270.260.2742,400
2/3/20160.240.250.240.2564,100
2/2/20160.220.240.220.2463,300
2/1/20160.240.240.210.22117,241
1/29/20160.220.230.220.2324,400
1/28/20160.230.230.220.2327,000
1/27/20160.230.230.220.2325,500
1/26/20160.210.220.210.22117,149
1/25/20160.230.230.220.2220,300
1/22/20160.240.240.220.2356,600
1/21/20160.240.240.240.2425,816
1/20/20160.240.240.220.2474,356
1/19/20160.250.280.240.24267,424
1/18/20160.250.250.240.2416,175
1/15/20160.270.270.250.2536,700
1/14/20160.260.260.240.25101,100
1/13/20160.270.270.260.26172,500
1/12/20160.270.280.270.2747,600
1/11/20160.270.280.270.278,000
1/8/20160.280.280.260.2721,500
1/7/20160.250.260.250.2639,650
1/6/20160.270.270.250.25130,248
1/5/20160.280.280.270.2774,940
1/4/20160.280.290.270.29181,027
12/31/20150.280.290.280.2927,400
12/30/20150.300.300.280.2864,000
12/29/20150.250.300.250.30411,492
12/24/20150.250.250.240.2527,300
12/23/20150.240.260.220.24370,890
12/22/20150.260.260.250.25154,250
12/21/20150.250.270.250.25428,282
12/18/20150.320.320.250.25746,850
12/17/20150.290.320.290.31237,900
12/16/20150.280.300.280.3024,820
12/15/20150.300.310.290.2966,638
12/14/20150.300.320.290.3297,550
12/11/20150.290.310.270.3179,710
12/10/20150.290.320.290.30346,810
12/9/20150.300.300.290.300
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center