$0.39 -0.01 (%) Laramide Resources Ltd - TSX

Dec. 19, 2014 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
12/19/20140.390.400.380.3951,468
12/18/20140.390.400.380.3989,026
12/17/20140.400.400.390.4041,750
12/16/20140.400.410.380.4060,512
12/15/20140.410.420.390.4031,759
12/12/20140.400.420.400.4064,888
12/11/20140.390.420.390.4054,422
12/10/20140.400.410.390.4163,532
12/9/20140.410.420.400.4053,093
12/8/20140.410.420.410.4134,623
12/5/20140.400.420.400.4137,586
12/4/20140.420.430.400.4032,372
12/3/20140.410.440.410.4228,785
12/2/20140.420.430.410.4238,925
12/1/20140.420.430.410.43258,527
11/28/20140.420.430.410.4324,973
11/27/20140.430.430.420.425,977
11/26/20140.400.430.400.4339,551
11/25/20140.400.430.400.4236,783
11/24/20140.420.420.400.4025,730
11/21/20140.430.440.410.4182,526
11/20/20140.410.430.410.4125,138
11/19/20140.420.440.410.4248,667
11/18/20140.440.440.410.43104,652
11/17/20140.430.450.410.4462,658
11/14/20140.410.470.400.43241,100
11/13/20140.440.450.410.4143,585
11/12/20140.450.460.430.4658,100
11/11/20140.470.470.430.45138,400
11/10/20140.470.510.440.47250,620
11/7/20140.360.460.360.44305,577
11/6/20140.350.360.340.3625,949
11/5/20140.360.370.350.3616,000
11/4/20140.350.360.330.3527,265
11/3/20140.350.380.340.3635,388
10/31/20140.350.390.350.3577,577
10/30/20140.380.380.350.3799,280
10/29/20140.410.410.380.4025,000
10/28/20140.380.410.380.4157,080
10/27/20140.380.390.360.3835,226
10/24/20140.370.390.370.3934,275
10/23/20140.410.410.370.3857,300
10/22/20140.410.410.380.3985,257
10/21/20140.390.420.390.4152,200
10/20/20140.390.400.390.4015,020
10/17/20140.390.400.380.3820,500
10/16/20140.360.390.350.3776,100
10/15/20140.370.380.340.3588,403
10/14/20140.350.380.350.3771,566
10/10/20140.360.370.350.3636,184
10/9/20140.370.380.370.3725,000
10/8/20140.400.400.380.3820,100
10/7/20140.380.390.370.3833,750
10/6/20140.380.380.380.3825,375
10/3/20140.390.390.380.3833,564
10/2/20140.390.400.370.3888,301
10/1/20140.420.420.400.4081,020
9/30/20140.430.450.410.4153,598
9/29/20140.470.470.420.4355,442
9/26/20140.430.470.430.4650,813
9/25/20140.480.480.440.4498,859
9/24/20140.490.490.480.488,800
9/23/20140.510.510.480.4923,782
9/22/20140.520.520.500.5186,980
9/19/20140.530.540.530.5330,000
9/18/20140.540.540.530.5444,700
9/17/20140.530.550.530.5536,550
9/16/20140.520.530.520.5235,223
9/15/20140.520.550.520.53141,400
9/12/20140.510.510.510.511,950
9/11/20140.490.490.470.4848,737
9/10/20140.480.510.480.5012,566
9/9/20140.510.510.480.4973,009
9/8/20140.540.540.510.5158,840
9/5/20140.560.570.500.5276,664
9/4/20140.580.580.550.5627,932
9/3/20140.580.580.560.5713,778
9/2/20140.600.600.580.5846,928
8/29/20140.590.610.580.6043,673
8/28/20140.590.610.580.6053,776
8/27/20140.600.600.570.5817,042
8/26/20140.560.610.560.6173,920
8/25/20140.560.590.560.5946,482
8/22/20140.590.590.570.5925,946
8/21/20140.580.590.530.59111,991
8/20/20140.580.610.580.60152,899
8/19/20140.540.580.540.58253,887
8/18/20140.530.540.520.5440,837
8/15/20140.520.530.500.5318,420
8/14/20140.520.540.510.5476,539
8/13/20140.480.530.480.53106,267
8/12/20140.490.500.490.5012,850
8/11/20140.490.500.490.5010,420
8/8/20140.500.500.500.5028,500
8/7/20140.500.500.490.5023,661
8/6/20140.500.500.490.5017,300
8/5/20140.460.480.460.4770,858
8/1/20140.500.510.470.48510,272
7/31/20140.470.520.450.52419,646
7/30/20140.500.500.470.488,133
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center