$0.23 0.00 (%) Laramide Resources Ltd - Toronto Stock Exchange

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
12/6/20160.220.230.210.23107,055
12/5/20160.210.230.210.2344,955
12/2/20160.220.220.210.2266,417
12/1/20160.220.230.210.2333,068
11/30/20160.220.230.220.2317,401
11/29/20160.220.220.220.2255,800
11/28/20160.210.220.210.2227,000
11/25/20160.210.220.210.223,300
11/24/20160.220.220.220.2223,500
11/23/20160.230.230.210.2255,650
11/22/20160.240.240.220.2316,700
11/21/20160.220.240.220.2469,234
11/18/20160.210.220.200.2293,900
11/17/20160.200.220.200.22139,043
11/16/20160.200.200.200.2023,200
11/15/20160.210.210.180.21794,950
11/14/20160.220.220.200.2155,327
11/11/20160.210.220.210.2240,683
11/10/20160.200.220.200.21120,380
11/9/20160.210.210.200.2161,737
11/8/20160.210.210.200.2093,050
11/7/20160.220.220.210.21164,898
11/4/20160.220.220.220.2231,300
11/3/20160.220.230.220.2253,800
11/2/20160.230.240.230.2335,000
11/1/20160.230.230.220.2244,000
10/31/20160.230.230.230.231,200
10/28/20160.240.240.230.2429,100
10/27/20160.230.240.230.2492,100
10/26/20160.240.240.230.23198,701
10/25/20160.240.240.240.2462,500
10/24/20160.250.250.240.2543,148
10/21/20160.230.260.230.2639,000
10/20/20160.230.240.230.243,200
10/19/20160.250.250.240.2419,252
10/18/20160.240.260.240.26143,500
10/17/20160.240.240.230.24195,800
10/14/20160.230.240.230.2456,750
10/13/20160.230.240.230.2414,300
10/12/20160.230.230.230.2325,100
10/11/20160.230.230.230.2326,282
10/7/20160.230.240.230.2337,500
10/6/20160.230.240.230.23225,900
10/5/20160.230.240.230.243,100
10/4/20160.240.240.220.23147,950
10/3/20160.250.260.250.2545,400
9/30/20160.240.260.240.26311,700
9/29/20160.240.250.230.2545,000
9/28/20160.230.230.230.2347,000
9/27/20160.230.240.230.23164,000
9/26/20160.230.240.230.2450,580
9/23/20160.230.230.230.23850
9/22/20160.230.240.220.2458,000
9/21/20160.230.230.230.2311,500
9/20/20160.230.240.230.236,000
9/19/20160.220.240.220.2413,000
9/16/20160.220.240.220.2331,946
9/15/20160.230.230.220.2352,835
9/14/20160.240.240.230.23104,100
9/13/20160.240.250.230.2359,800
9/12/20160.240.240.240.244,000
9/9/20160.250.260.240.2657,200
9/8/20160.260.260.250.2532,300
9/7/20160.260.260.260.2619,905
9/6/20160.260.280.260.26194,040
9/2/20160.250.250.250.258,000
9/1/20160.250.260.250.2513,623
8/31/20160.260.260.250.2613,600
8/30/20160.250.250.250.254,000
8/29/20160.260.260.260.2641,800
8/26/20160.260.260.260.2633,800
8/25/20160.260.270.260.2774,600
8/24/20160.250.260.250.2656,500
8/23/20160.260.260.250.2667,000
8/22/20160.250.260.250.2512,100
8/19/20160.260.260.250.2534,000
8/18/20160.250.260.250.2618,200
8/17/20160.250.260.250.2639,140
8/16/20160.240.260.240.2552,193
8/15/20160.240.270.240.25218,200
8/12/20160.240.260.240.24127,593
8/11/20160.240.240.230.24104,050
8/10/20160.250.250.250.252,000
8/9/20160.230.240.230.2427,200
8/8/20160.240.240.230.2368,775
8/5/20160.240.250.240.2518,001
8/4/20160.230.260.230.24203,800
8/3/20160.230.230.230.232,000
8/2/20160.230.240.230.2456,500
7/29/20160.230.230.220.2370,519
7/28/20160.240.250.230.2352,685
7/27/20160.240.240.240.243,500
7/26/20160.250.250.240.247,275
7/25/20160.230.250.230.2314,000
7/22/20160.240.240.220.24458,320
7/21/20160.250.250.250.251,000
7/20/20160.240.240.240.2425,500
7/19/20160.240.240.240.247,700
7/18/20160.250.250.240.2473,800
7/15/20160.240.260.240.2655,450
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center