$0.24 +0.01 (%) Laramide Resources Ltd - TSX

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
8/28/20150.260.270.240.24166,900
8/27/20150.240.240.220.2460,500
8/26/20150.210.230.200.2242,160
8/25/20150.210.220.210.2226,750
8/24/20150.200.230.190.21235,214
8/21/20150.220.220.210.2114,650
8/20/20150.220.230.220.2218,500
8/19/20150.230.230.220.221,800
8/18/20150.230.230.220.2213,215
8/17/20150.220.230.210.2397,300
8/14/20150.230.230.210.2225,500
8/13/20150.200.230.190.22118,858
8/12/20150.220.220.210.2185,842
8/11/20150.230.230.210.2280,996
8/10/20150.230.230.220.23288,577
8/7/20150.230.230.230.2371,100
8/6/20150.230.230.230.2310,000
8/5/20150.230.230.230.2330,200
8/4/20150.230.230.230.2343,921
7/31/20150.230.240.230.2325,220
7/30/20150.230.240.230.2450,500
7/29/20150.240.240.230.238,248
7/28/20150.240.240.230.23151,478
7/27/20150.240.240.240.2489,726
7/24/20150.240.250.240.2424,900
7/23/20150.240.250.230.2464,700
7/22/20150.240.240.230.247,200
7/21/20150.250.260.240.24163,205
7/20/20150.250.250.240.2560,100
7/17/20150.250.250.240.2513,400
7/16/20150.260.260.250.2592,200
7/15/20150.270.270.250.2621,711
7/14/20150.270.280.260.2821,500
7/13/20150.270.280.260.2743,700
7/10/20150.290.300.280.2959,500
7/9/20150.240.300.240.30255,984
7/8/20150.270.270.240.2497,749
7/7/20150.270.290.270.28181,068
7/6/20150.260.280.260.26193,962
7/3/20150.240.260.240.2651,000
7/2/20150.240.240.240.2467,000
6/30/20150.230.240.230.2337,919
6/29/20150.240.240.230.2389,049
6/26/20150.230.240.230.2435,500
6/25/20150.230.230.220.2221,340
6/24/20150.230.230.220.2251,100
6/23/20150.240.240.230.2383,214
6/22/20150.240.240.230.2386,167
6/19/20150.240.240.240.242,200
6/18/20150.230.240.230.2462,932
6/17/20150.240.240.230.2330,250
6/16/20150.240.240.230.249,787
6/15/20150.240.240.240.243,320
6/12/20150.240.250.240.2518,800
6/11/20150.240.250.240.2520,101
6/10/20150.240.240.240.2433,050
6/9/20150.240.240.240.2415,300
6/8/20150.250.250.240.244,000
6/5/20150.240.240.230.24195,295
6/4/20150.240.240.240.24119,700
6/3/20150.240.250.250.2552,986
6/2/20150.240.250.240.2592,800
6/1/20150.260.260.240.2477,500
5/29/20150.260.260.250.25161,525
5/28/20150.270.270.260.2617,000
5/27/20150.270.270.260.2790,200
5/26/20150.270.270.270.277,300
5/25/20150.280.280.270.27107,000
5/22/20150.290.290.280.28133,000
5/21/20150.320.320.300.3062,500
5/20/20150.320.320.320.3298,300
5/19/20150.310.320.280.32109,039
5/15/20150.310.320.310.3116,500
5/14/20150.310.330.300.31133,950
5/13/20150.270.300.270.3077,500
5/12/20150.270.290.260.28132,600
5/11/20150.280.280.280.283,350
5/8/20150.280.280.270.2827,100
5/7/20150.270.270.270.2711,750
5/6/20150.270.270.260.2723,700
5/5/20150.300.300.260.27148,650
5/4/20150.290.290.290.299,200
5/1/20150.310.310.280.3015,948
4/30/20150.330.330.290.3160,457
4/29/20150.280.330.280.3389,693
4/28/20150.290.300.280.2951,950
4/27/20150.350.350.300.3279,650
4/24/20150.300.350.300.34353,600
4/23/20150.280.300.270.28378,468
4/22/20150.230.270.230.26210,995
4/21/20150.240.240.230.247,200
4/20/20150.230.240.230.246,390
4/17/20150.240.240.240.2414,400
4/16/20150.240.250.240.2539,843
4/15/20150.250.250.240.2573,200
4/14/20150.230.240.230.2431,200
4/13/20150.240.240.230.2487,499
4/10/20150.230.250.230.2411,800
4/9/20150.230.230.230.2324,850
4/8/20150.230.250.230.2336,600
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!