$0.23 -0.01 (%) Laramide Resources Ltd - TSX

Feb. 9, 2016 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAM.TO historical data

Date Open High Low Close Volume
2/9/20160.240.240.230.2320,200
2/8/20160.250.250.220.2396,732
2/5/20160.270.300.270.27139,800
2/4/20160.270.270.260.2742,400
2/3/20160.240.250.240.2564,100
2/2/20160.220.240.220.2463,300
2/1/20160.240.240.210.22117,241
1/29/20160.220.230.220.2324,400
1/28/20160.230.230.220.2327,000
1/27/20160.230.230.220.2325,500
1/26/20160.210.220.210.22117,149
1/25/20160.230.230.220.2220,300
1/22/20160.240.240.220.2356,600
1/21/20160.240.240.240.2425,816
1/20/20160.240.240.220.2474,356
1/19/20160.250.280.240.24267,424
1/18/20160.250.250.240.2416,175
1/15/20160.270.270.250.2536,700
1/14/20160.260.260.240.25101,100
1/13/20160.270.270.260.26172,500
1/12/20160.270.280.270.2747,600
1/11/20160.270.280.270.278,000
1/8/20160.280.280.260.2721,500
1/7/20160.250.260.250.2639,650
1/6/20160.270.270.250.25130,248
1/5/20160.280.280.270.2774,940
1/4/20160.280.290.270.29181,027
12/31/20150.280.290.280.2927,400
12/30/20150.300.300.280.2864,000
12/29/20150.250.300.250.30411,492
12/24/20150.250.250.240.2527,300
12/23/20150.240.260.220.24370,890
12/22/20150.260.260.250.25154,250
12/21/20150.250.270.250.25428,282
12/18/20150.320.320.250.25746,850
12/17/20150.290.320.290.31237,900
12/16/20150.280.300.280.3024,820
12/15/20150.300.310.290.2966,638
12/14/20150.300.320.290.3297,550
12/11/20150.290.310.270.3179,710
12/10/20150.290.320.290.30346,810
12/9/20150.300.300.290.300
12/8/20150.290.320.290.3272,500
12/7/20150.310.310.280.3154,700
12/4/20150.300.300.260.300
12/3/20150.300.320.300.320
12/2/20150.300.350.290.32259,960
12/1/20150.290.320.250.31292,915
11/30/20150.260.310.260.29623,938
11/27/20150.220.280.210.25580,728
11/26/20150.190.240.190.23108,800
11/25/20150.170.200.170.20416,900
11/24/20150.170.180.170.1752,300
11/23/20150.180.180.170.1717,890
11/20/20150.170.170.170.1713,500
11/19/20150.180.180.180.1838,867
11/18/20150.160.200.160.18565,700
11/17/20150.160.160.160.1667,782
11/16/20150.170.170.160.17100,800
11/13/20150.160.160.160.16218,500
11/12/20150.170.170.160.160
11/11/20150.150.170.150.17325,300
11/10/20150.160.160.150.15178,600
11/9/20150.160.160.160.1655,000
11/6/20150.150.160.150.15497,175
11/5/20150.150.150.150.1565,841
11/4/20150.160.160.150.1555,500
11/3/20150.160.160.150.1520,075
11/2/20150.150.160.150.1650,000
10/30/20150.150.150.150.155,800
10/29/20150.170.170.150.15210,000
10/28/20150.150.170.150.16152,636
10/27/20150.160.160.150.1590,000
10/26/20150.150.150.150.1567,000
10/23/20150.160.160.160.164,000
10/22/20150.150.150.150.15153,001
10/21/20150.160.160.150.160
10/20/20150.160.160.160.16153,700
10/19/20150.170.170.160.16130,350
10/16/20150.170.170.160.16106,000
10/15/20150.170.170.170.1768,300
10/14/20150.170.170.170.1732,275
10/13/20150.170.170.170.1720,200
10/9/20150.180.180.160.17117,685
10/8/20150.170.170.160.1718,900
10/7/20150.170.170.170.1779,500
10/6/20150.170.170.170.17375,950
10/5/20150.170.180.170.18358,242
10/2/20150.170.170.160.16263,400
10/1/20150.170.170.170.174,250
9/30/20150.170.180.170.1832,000
9/29/20150.180.180.170.1757,290
9/28/20150.200.200.170.17116,995
9/25/20150.210.210.200.20121,000
9/24/20150.200.200.200.2023,000
9/23/20150.220.220.200.2146,722
9/22/20150.220.220.210.2157,480
9/21/20150.230.230.230.2344,900
9/18/20150.240.250.230.2340,501
9/17/20150.240.240.230.245,500
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center