Lamar Advertising Company $51.84

up +0.04


25/7/2014 04:00 PM  |  NASDAQ : LAMR  
Industries : Media / Advertising Agencies
Last Trade: 51.84
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.04 (0.08 %)
Prev Close: 51.80
Open: 51.68
Bid: 51.84
Ask: 51.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAMR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: LAMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LAMR1416H45 5.70 0.00 5.50 621.0 7.30 445.0 0.0 0
50.00 LAMR1416H50 2.20 0.00 2.05 435.0 2.40 381.0 50.0 136
52.50 LAMR1416H52.5 0.68 0.00 0.60 289.0 0.80 250.0 20.0 2,389
55.00 LAMR1416H55 0.30 0.25 0.05 362.0 0.20 226.0 10.0 1,567
57.50 LAMR1416H57.5 0.40 0.00 0.05 14.0 0.90 610.0 0.0 0
60.00 LAMR1416H60 0.15 -0.20 0.05 1.0 0.90 619.0 4.0 4
62.50 LAMR1416H62.5 0.25 0.00 0.00 0.0 0.30 306.0 0.0 0
65.00 LAMR1416H65 0.35 0.00 0.00 0.0 0.50 208.0 0.0 0
70.00 LAMR1416H70 0.35 0.00 0.00 0.0 0.85 52.0 0.0 0
75.00 LAMR1416H75 0.35 0.00 0.00 0.0 0.85 339.0 0.0 0

Put Options: LAMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LAMR1416T45 0.45 0.00 0.05 48.0 0.25 1646.0 0.0 0
50.00 LAMR1416T50 0.50 0.15 0.40 228.0 0.55 328.0 28.0 128
52.50 LAMR1416T52.5 1.50 0.00 1.30 231.0 1.50 206.0 9.0 1,581
55.00 LAMR1416T55 2.53 -0.47 3.10 572.0 3.40 30.0 5.0 189
57.50 LAMR1416T57.5 5.80 1.70 5.50 214.0 6.20 373.0 6.0 6
60.00 LAMR1416T60 6.80 0.00 8.00 145.0 8.70 338.0 0.0 0
62.50 LAMR1416T62.5 9.60 -0.70 8.90 453.0 12.90 353.0 160.0 52
65.00 LAMR1416T65 12.10 -0.70 12.60 404.0 13.50 271.0 190.0 105
70.00 LAMR1416T70 17.40 -0.30 16.40 367.0 20.40 314.0 2.0 2
75.00 LAMR1416T75 22.20 -0.50 22.90 188.0 23.90 293.0 1.0 1
Trading Center