Lamar Advertising Company $51.81

up +0.11


22/8/2014 03:22 PM  |  NASDAQ : LAMR  
Industries : Media / Advertising Agencies
Last Trade: 51.81
Trade Time: Aug 22 03:22 PM Eastern Daylight Time
Change: 0.11 (0.21 %)
Prev Close: 51.70
Open: 51.76
Bid: 51.81
Ask: 51.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAMR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: LAMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 LAMR1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 LAMR1420I45 4.65 -0.35 6.00 725.0 7.10 612.0 48.0 48
46.00 LAMR1420I46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 LAMR1420I47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 LAMR1420I48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 LAMR1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 LAMR1420I50 1.60 0.00 1.45 844.0 2.30 915.0 10.0 168
52.50 LAMR1420I52.5 0.30 0.10 0.20 317.0 0.40 322.0 90.0 3,051
55.00 LAMR1420I55 0.35 0.10 0.05 1.0 0.25 597.0 74.0 179
57.50 LAMR1420I57.5 0.25 0.00 0.05 10.0 0.25 279.0 0.0 0
60.00 LAMR1420I60 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
62.50 LAMR1420I62.5 0.50 0.00 0.00 0.0 0.25 188.0 0.0 0
65.00 LAMR1420I65 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
67.50 LAMR1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 LAMR1420I70 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
75.00 LAMR1420I75 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0

Put Options: LAMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 LAMR1420U44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 LAMR1420U45 0.30 0.05 0.05 1.0 0.25 899.0 11.0 11
46.00 LAMR1420U46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 LAMR1420U47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 LAMR1420U48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 LAMR1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 LAMR1420U50 0.60 0.00 0.45 151.0 0.60 212.0 1.0 483
52.50 LAMR1420U52.5 2.00 0.00 1.35 696.0 2.70 804.0 32.0 87
55.00 LAMR1420U55 4.00 0.00 2.90 435.0 6.20 477.0 0.0 0
57.50 LAMR1420U57.5 5.50 0.00 5.20 154.0 7.90 291.0 0.0 0
60.00 LAMR1420U60 7.20 0.00 7.30 180.0 11.20 277.0 0.0 0
62.50 LAMR1420U62.5 9.60 0.00 10.70 16.0 12.90 16.0 0.0 0
65.00 LAMR1420U65 12.30 0.00 12.60 19.0 14.90 16.0 0.0 0
67.50 LAMR1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 LAMR1420U70 17.10 0.00 16.80 16.0 21.10 37.0 0.0 0
75.00 LAMR1420U75 22.40 0.00 21.90 244.0 26.20 60.0 0.0 0
Trading Center