Lamar Advertising Company $51.14

down -0.56


30/7/2014 04:00 PM  |  NASDAQ : LAMR  
Industries : Media / Advertising Agencies
Last Trade: 51.14
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.56 (-1.08 %)
Prev Close: 51.70
Open: 51.32
Bid: 51.13
Ask: 51.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAMR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: LAMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LAMR1416H45 6.60 -0.10 5.80 406.0 6.80 455.0 16.0 16
50.00 LAMR1416H50 1.65 -0.35 1.60 262.0 2.00 1189.0 5.0 88
52.50 LAMR1416H52.5 0.48 -0.24 0.30 290.0 0.50 522.0 24.0 2,390
55.00 LAMR1416H55 0.30 0.25 0.05 131.0 0.25 828.0 10.0 1,567
57.50 LAMR1416H57.5 0.25 0.00 0.05 14.0 0.50 637.0 0.0 0
60.00 LAMR1416H60 0.15 -0.05 0.05 1.0 0.15 238.0 4.0 4
62.50 LAMR1416H62.5 0.25 0.00 0.00 0.0 0.15 193.0 0.0 0
65.00 LAMR1416H65 0.25 0.00 0.00 0.0 0.50 272.0 0.0 0
70.00 LAMR1416H70 0.20 0.00 0.00 0.0 0.50 49.0 0.0 0
75.00 LAMR1416H75 0.20 0.00 0.00 0.0 0.15 68.0 0.0 0

Put Options: LAMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LAMR1416T45 0.25 0.00 0.05 48.0 0.15 500.0 0.0 0
50.00 LAMR1416T50 0.55 0.15 0.50 96.0 0.70 364.0 12.0 130
52.50 LAMR1416T52.5 1.50 0.20 1.70 101.0 1.95 244.0 9.0 1,586
55.00 LAMR1416T55 2.53 -0.32 3.60 424.0 4.20 212.0 5.0 194
57.50 LAMR1416T57.5 5.80 0.60 5.70 417.0 8.20 326.0 6.0 6
60.00 LAMR1416T60 7.70 0.00 7.20 115.0 10.70 232.0 0.0 0
62.50 LAMR1416T62.5 9.60 -0.50 10.70 301.0 13.10 268.0 160.0 52
65.00 LAMR1416T65 12.10 -0.50 13.00 281.0 15.60 268.0 190.0 105
70.00 LAMR1416T70 17.40 -0.30 17.50 262.0 20.60 247.0 2.0 2
75.00 LAMR1416T75 22.20 -0.40 22.80 215.0 25.80 199.0 1.0 1
Trading Center