Lancaster Colony Corp $88.30

down -0.11


2/9/2014 04:00 PM  |  NASDAQ : LANC  
Industries : Food & Beverage / Food - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LANC historical data

Date Open High Low Close Volume
9/2/201487.5289.2187.0388.30163,543
8/29/201487.9188.5187.8988.4152,376
8/28/201487.5088.7887.0087.8672,990
8/27/201488.1388.2587.1088.05222,372
8/26/201488.2588.2586.8287.81110,144
8/25/201488.8589.2087.5888.4059,584
8/22/201488.3188.9887.2188.08121,638
8/21/201488.9791.1386.8888.28120,541
8/20/201492.7993.0991.5092.9647,270
8/19/201492.8193.5492.6493.2033,215
8/18/201492.8093.1292.5092.8748,798
8/15/201493.2094.1991.8092.4554,941
8/14/201492.0892.5992.0892.5525,569
8/13/201491.3992.2790.6792.0747,154
8/12/201491.4591.7890.0290.8672,034
8/11/201491.2292.6690.3591.9353,755
8/8/201489.5591.1788.0590.7241,480
8/7/201490.0090.1888.9489.6739,146
8/6/201488.2290.0288.2289.5149,904
8/5/201488.6889.5988.5188.9045,249
8/4/201488.2089.1687.1889.0051,090
8/1/201487.5588.2786.7187.77114,685
7/31/201489.1090.5087.2687.35106,488
7/30/201490.9991.6389.8790.1177,565
7/29/201491.2492.1190.4790.5576,225
7/28/201490.6791.4390.1790.9663,969
7/25/201491.0391.8390.4990.6041,147
7/24/201491.7892.6091.4091.7834,319
7/23/201492.8492.8491.6291.9037,418
7/22/201491.7692.6590.5892.3646,929
7/21/201491.3491.7890.4291.3424,719
7/18/201490.4392.4090.4392.1044,530
7/17/201491.5291.9190.2390.6551,595
7/16/201493.3793.3790.8491.9183,941
7/15/201493.5893.6092.2792.7243,316
7/14/201494.1594.1593.1293.6030,661
7/11/201493.2493.9092.7393.4642,671
7/10/201492.6593.8892.6593.5942,318
7/9/201493.9194.6893.8494.1547,238
7/8/201494.2494.5293.5793.94150,123
7/7/201495.0995.3194.1794.3454,738
7/3/201495.7596.0195.2295.4135,712
7/2/201495.8595.9895.1195.5640,666
7/1/201495.3297.4495.1296.23118,438
6/30/201494.7795.6194.2495.16115,899
6/27/201493.6995.0093.6994.72363,811
6/26/201495.0095.0093.9994.4063,246
6/25/201493.6095.1593.6094.9167,129
6/24/201493.7195.2793.4894.0857,027
6/23/201494.0694.5193.6394.1758,899
6/20/201494.8894.8893.9294.13142,744
6/19/201494.7495.1994.0994.4951,320
6/18/201493.4494.7593.0594.2176,796
6/17/201492.9594.8392.2493.77108,395
6/16/201492.6892.9591.3592.6456,113
6/13/201492.7493.2391.7992.7050,329
6/12/201492.5892.7091.7892.3330,531
6/11/201493.3093.6092.2492.7549,419
6/10/201493.1593.5093.0293.4950,587
6/9/201493.1394.2493.1093.6750,711
6/6/201492.8993.3492.3692.96114,571
6/5/201491.4393.4190.7692.9188,238
6/4/201490.8792.0590.3491.89105,148
6/3/201489.3191.5289.3191.21132,518
6/2/201489.4789.8788.2489.6464,403
5/30/201490.5190.5188.7589.2975,164
5/29/201489.4890.5189.3190.25112,775
5/28/201489.2089.7188.7288.97123,586
5/27/201490.5390.8888.4989.11109,614
5/23/201488.9089.8088.4589.7471,736
5/22/201487.1389.2286.6188.93127,961
5/21/201487.2688.0786.8687.3474,871
5/20/201489.0089.0086.5387.3489,124
5/19/201488.8089.6488.4689.46119,616
5/16/201487.6289.4287.3189.35129,196
5/15/201486.5887.9785.6487.88166,514
5/14/201488.9088.9086.8487.0877,017
5/13/201489.3590.4188.9789.22154,726
5/12/201489.5590.2488.8889.6994,821
5/9/201486.6089.0186.2988.89115,660
5/8/201488.8189.5187.0687.2191,972
5/7/201487.4689.1087.4689.0889,931
5/6/201487.7589.4287.0187.11104,873
5/5/201486.4788.9085.9088.16116,896
5/2/201485.9788.1785.5287.31133,823
5/1/201493.0193.0185.1285.46192,465
4/30/201494.4295.3890.3794.88108,814
4/29/201495.5996.1494.2894.5050,098
4/28/201495.8596.5493.6594.88112,419
4/25/201495.7396.9195.2595.7975,925
4/24/201496.3898.5995.1196.4068,806
4/23/201496.4096.8795.5695.6956,879
4/22/201496.1496.7295.8496.5795,887
4/21/201495.5796.1594.7296.0855,500
4/17/201494.6495.6694.2995.2067,305
4/16/201494.7295.1294.0194.6555,517
4/15/201494.7995.1193.1194.2869,839
4/14/201494.6895.4194.0494.7185,821
4/11/201494.3595.7093.6794.0282,303
4/10/201496.5296.7394.9595.25116,066
Trading Center