$127.61 +3.04 (%) Lancaster Colony Corp - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LANC historical data

Date Open High Low Close Volume
6/29/2016124.38125.00123.30124.57106,484
6/28/2016124.20124.24122.95123.41119,739
6/27/2016123.32124.85122.11124.08110,018
6/24/2016122.94125.62122.54123.73321,645
6/23/2016124.90125.85124.45125.8384,585
6/22/2016124.38125.17123.76124.1269,681
6/21/2016124.50124.69123.82124.3854,125
6/20/2016123.77125.40123.05123.73126,758
6/17/2016124.17124.18121.24122.68172,694
6/16/2016122.02123.95122.02123.8683,395
6/15/2016122.75123.08121.32122.47123,868
6/14/2016122.80122.80121.23122.20161,319
6/13/2016124.42124.61122.26122.55121,560
6/10/2016125.00125.43123.01124.9968,547
6/9/2016123.68125.21123.19125.0486,873
6/8/2016122.87123.95122.52123.65106,341
6/7/2016122.75124.03122.75123.34100,130
6/6/2016123.65124.10122.61123.68116,948
6/3/2016122.24123.76121.97123.55140,745
6/2/2016121.53122.40120.37122.1984,396
6/1/2016120.94121.73120.56121.33138,145
5/31/2016122.38122.95120.61121.23129,730
5/27/2016120.79122.57120.79121.7976,462
5/26/2016120.79122.56120.39120.6687,735
5/25/2016120.50121.89118.58120.7385,266
5/24/2016118.27120.48117.82120.18129,696
5/23/2016118.51119.49117.66118.27138,214
5/20/2016119.04119.98116.11118.14189,677
5/19/2016118.27119.44116.93118.85138,143
5/18/2016118.95118.95116.88118.56207,899
5/17/2016123.03124.28118.23119.00184,990
5/16/2016122.47124.63122.47123.37145,725
5/13/2016123.56124.50121.67122.31114,947
5/12/2016122.67124.05122.48123.94162,476
5/11/2016123.45123.50120.97122.90136,616
5/10/2016122.49123.39122.00123.19154,806
5/9/2016120.00123.21120.00122.54174,834
5/6/2016121.24123.53120.74122.90164,956
5/5/2016120.95122.19120.64121.43118,890
5/4/2016119.25121.74118.31120.82135,796
5/3/2016118.78120.75118.31119.29180,427
5/2/2016117.47120.47116.40120.17221,689
4/29/2016114.78118.49114.71116.50641,643
4/28/2016113.99124.26112.36115.50694,636
4/27/2016110.52111.04108.29109.57192,373
4/26/2016110.01111.24109.19110.49173,654
4/25/2016109.88110.75109.13109.83116,258
4/22/2016107.78110.28107.72109.88205,595
4/21/2016110.64110.64107.29107.68126,067
4/20/2016111.73111.97109.64110.7181,421
4/19/2016112.87112.90111.51111.72105,643
4/18/2016111.26112.65110.32112.62153,407
4/15/2016107.72111.38107.72111.31163,834
4/14/2016109.76110.20107.65107.96114,403
4/13/2016109.72110.02108.19109.64158,074
4/12/2016108.30109.67108.18109.36117,369
4/11/2016110.16111.23108.23108.34120,502
4/8/2016108.98109.96108.50109.95104,803
4/7/2016110.12110.86108.30108.61176,486
4/6/2016110.11110.79109.42110.44176,199
4/5/2016110.94111.44109.37110.13140,157
4/4/2016113.42113.72110.76111.37163,297
4/1/2016110.11113.63110.11113.14164,275
3/31/2016111.32111.55110.08110.57296,678
3/30/2016111.24112.01109.77111.60127,386
3/29/2016110.97112.61109.41110.94149,550
3/28/2016109.12111.31108.65110.53265,181
3/24/2016108.89109.66107.93109.44220,245
3/23/2016104.52109.30103.13108.89223,937
3/22/2016106.64107.03103.78104.67166,253
3/21/2016107.21108.74105.97107.14169,117
3/18/2016108.19108.49106.41106.75230,333
3/17/2016106.32107.99105.61107.69101,382
3/16/2016105.29107.41104.80106.8487,429
3/15/2016106.27107.37105.67105.8958,177
3/14/2016105.37106.88104.98106.5796,632
3/11/2016106.57108.07104.95105.70128,872
3/10/2016108.26108.31105.76106.17102,873
3/9/2016106.58107.90106.58107.55153,534
3/8/2016104.80106.82104.73106.30187,313
3/7/2016103.60105.12103.60105.10174,017
3/4/2016102.37104.76101.12104.40180,196
3/3/2016100.87102.3599.63102.32126,318
3/2/2016101.42102.2699.60101.21148,878
3/1/2016101.56103.16100.12101.94168,864
2/29/2016101.79102.92101.21101.77137,330
2/26/2016103.50103.50100.19101.26119,406
2/25/2016102.23103.77101.78103.53119,398
2/24/2016101.01102.45100.82101.95140,709
2/23/201699.77102.5699.20101.70151,544
2/22/2016102.94103.4699.87100.3693,187
2/19/2016102.03103.61101.00102.22148,890
2/18/2016101.06102.5099.44101.98127,865
2/17/2016101.10101.68100.24100.46115,489
2/16/2016101.58102.47100.45101.00115,489
2/12/2016101.53103.3399.58100.58107,425
2/11/201699.17101.5099.17100.90121,159
2/10/2016102.00103.23100.44100.62131,684
2/9/201697.70101.8896.42101.09252,357
2/8/201695.8599.0995.7898.55223,697
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center