$93.87 +1.08 (%) Lancaster Colony Corp - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LANC historical data

Date Open High Low Close Volume
3/27/201592.6393.9992.6393.87115,365
3/26/201592.1193.0291.8592.7993,253
3/25/201594.1794.2691.0892.18382,757
3/24/201593.7194.3093.1993.72127,679
3/23/201593.8894.9393.5394.06153,639
3/20/201593.0494.2692.4193.88259,951
3/19/201591.9792.9191.6792.3582,972
3/18/201591.3193.3090.8192.59127,064
3/17/201590.1491.7289.7491.24128,648
3/16/201589.6190.7489.1189.94102,907
3/13/201590.3090.4588.0789.0370,071
3/12/201588.7990.7188.1790.5765,638
3/11/201588.1088.3186.8588.0787,820
3/10/201589.4589.7287.7388.1582,393
3/9/201589.2990.2789.2990.1065,738
3/6/201589.8990.5089.0189.3199,384
3/5/201590.5991.0689.5490.5444,972
3/4/201590.4291.3889.7990.8280,811
3/3/201590.5991.0990.0790.6339,290
3/2/201591.5791.9590.4391.0239,250
2/27/201590.9992.2990.9991.40135,176
2/26/201590.6791.6989.9091.0450,981
2/25/201591.2791.3490.2690.6740,571
2/24/201591.4391.4390.5291.1345,936
2/23/201590.7090.8489.9590.6959,747
2/20/201590.3490.9989.5090.7657,727
2/19/201590.6191.3389.8490.1250,187
2/18/201589.4790.8289.4790.6352,142
2/17/201589.7190.3689.2189.8045,462
2/13/201590.0490.1189.1489.4864,437
2/12/201591.0391.0389.8690.2069,162
2/11/201590.9991.4090.0590.7554,812
2/10/201590.7691.6089.9591.3450,610
2/9/201590.9591.8489.8590.1865,488
2/6/201591.3792.2690.6791.2775,542
2/5/201591.1691.7390.4491.5774,421
2/4/201590.8192.1890.2490.6698,231
2/3/201590.8491.5889.5491.36143,824
2/2/201589.8890.7687.8990.65140,495
1/30/201591.6193.2489.5889.93132,596
1/29/201591.9593.1190.0592.53112,768
1/28/201594.8295.1793.0293.75216,216
1/27/201593.3395.1592.8794.3290,172
1/26/201593.9494.9993.3194.0582,552
1/23/201594.5594.7693.0193.6568,052
1/22/201593.3795.5491.8494.77132,499
1/21/201593.1594.0692.7492.9864,886
1/20/201593.0594.0991.7493.39118,771
1/16/201591.8593.2491.6893.09102,814
1/15/201592.6093.3491.8092.06102,116
1/14/201592.0293.6591.6692.3790,656
1/13/201592.6294.2391.4392.94145,062
1/12/201592.1192.8891.3292.0993,537
1/9/201594.4995.1192.1092.3589,190
1/8/201593.2295.0693.0094.35148,907
1/7/201591.3693.1290.0192.3993,488
1/6/201591.4892.6090.1790.6393,345
1/5/201592.1593.1290.8891.7894,079
1/2/201593.9994.5891.6192.5056,805
12/31/201495.9096.2893.4793.64111,120
12/30/201496.6096.9595.8095.8653,233
12/29/201494.4296.8694.4296.6492,390
12/26/201493.6495.1093.3894.6952,923
12/24/201494.5094.8593.1493.64210,485
12/23/201495.6795.6794.1994.67149,329
12/22/201494.2795.5194.0895.38102,032
12/19/201494.8995.1993.1494.32268,596
12/18/201493.4795.1192.7895.0489,921
12/17/201490.4892.9489.9292.78122,491
12/16/201490.6792.5890.0890.21138,196
12/15/201492.1292.7390.0490.64107,440
12/12/201493.1193.5891.7591.9073,841
12/11/201494.0394.8993.5093.8469,444
12/10/201494.1195.0993.3493.52125,599
12/9/201493.0394.6492.3494.52121,058
12/8/201494.1295.2893.2093.73148,835
12/5/201494.2295.1194.0094.23112,131
12/4/201494.8395.5293.4894.23221,479
12/3/201494.3195.4294.1095.3164,577
12/2/201493.8094.7993.2094.6275,174
12/1/201493.8194.6692.8293.6178,399
11/28/201494.7596.6093.6893.9065,245
11/26/201492.9094.8192.8994.66288,539
11/25/201493.5293.8193.1593.2970,677
11/24/201492.1593.2992.1093.1462,212
11/21/201493.1793.3391.8492.2896,774
11/20/201491.9092.2791.6192.12114,544
11/19/201492.2092.7991.5092.09111,865
11/18/201492.9193.6292.2792.42120,674
11/17/201492.4893.4191.9692.9290,641
11/14/201493.0693.5392.0992.49105,308
11/13/201493.8694.2392.8593.21125,362
11/12/201492.3793.7191.9893.6388,353
11/11/201491.4592.8690.9892.80154,922
11/10/201491.0291.9890.6591.66105,564
11/7/201492.2192.7690.3890.70122,570
11/6/201491.2592.4490.4892.34121,627
11/5/201491.5192.3890.8291.26130,742
11/4/201490.6992.4290.2091.09161,190
11/3/201491.8791.9990.5590.74127,908
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center