$133.13 -0.94 (%) Lancaster Colony Corp - NASDAQ

Dec. 6, 2016 | 02:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LANC historical data

Date Open High Low Close Volume
12/5/2016134.40135.99133.82134.07121,190
12/2/2016133.19135.05133.13133.6498,634
12/1/2016135.26136.66132.33133.08111,931
11/30/2016139.05139.27135.23135.5198,521
11/29/2016140.53140.95138.47138.79120,423
11/28/2016139.88141.18139.63140.0454,782
11/25/2016139.61140.48138.25140.4826,333
11/23/2016138.57139.31137.94139.3043,318
11/22/2016139.51139.93137.11139.05100,479
11/21/2016138.17139.03137.12138.9684,773
11/18/2016136.37138.42135.48138.1761,940
11/17/2016135.50136.71134.36136.2878,970
11/16/2016134.86136.67134.16135.33109,502
11/15/2016134.83136.23132.98134.8667,105
11/14/2016135.00136.51133.94134.44123,491
11/11/2016130.41134.47129.70133.96142,949
11/10/2016133.35133.35129.59130.2887,897
11/9/2016130.45133.35127.99133.29104,870
11/8/2016129.97132.75129.89132.0983,500
11/7/2016127.60130.71126.64130.2991,051
11/4/2016126.08127.78125.71126.07112,573
11/3/2016126.75126.95125.81126.10138,300
11/2/2016129.38131.44127.06127.0796,153
11/1/2016130.56132.42129.08129.19109,293
10/31/2016129.97131.85129.84130.65236,748
10/28/2016130.00131.14129.74129.99124,205
10/27/2016138.31138.31129.37130.32148,697
10/26/2016135.09136.30134.51135.3594,330
10/25/2016135.82136.57134.39135.0260,806
10/24/2016134.43135.85134.33135.5848,425
10/21/2016134.35134.58133.02134.1556,077
10/20/2016135.63135.79133.68134.2869,794
10/19/2016135.13136.08133.97135.8478,858
10/18/2016134.26135.74132.64134.8277,782
10/17/2016132.83134.08132.55133.6784,220
10/14/2016134.75134.98132.62132.6484,248
10/13/2016132.74135.19132.02134.3264,633
10/12/2016133.16136.24132.85133.6640,746
10/11/2016133.82133.82132.22132.7150,918
10/10/2016132.11134.10132.11133.7662,855
10/7/2016132.89132.89130.62132.0660,113
10/6/2016132.16133.09131.58132.6577,931
10/5/2016131.70132.95131.36132.2582,902
10/4/2016132.90133.43130.88131.1456,914
10/3/2016132.02132.63130.63132.2681,060
9/30/2016131.21133.14130.50132.09175,503
9/29/2016132.06132.76130.63130.7286,663
9/28/2016132.62133.64130.76132.4164,396
9/27/2016132.01133.90131.98132.6093,090
9/26/2016131.22132.01130.63131.3257,202
9/23/2016132.79132.79130.91132.0343,846
9/22/2016132.41133.58131.94133.2169,134
9/21/2016130.13132.47129.54131.7765,335
9/20/2016131.88132.25130.22130.2258,605
9/19/2016131.32132.18130.66131.4967,255
9/16/2016132.22132.46129.95130.53214,779
9/15/2016130.31132.23130.31131.7570,879
9/14/2016131.15131.29129.82130.5677,256
9/13/2016132.06132.16130.39130.6569,737
9/12/2016130.14132.52129.59132.50140,225
9/9/2016134.91135.47130.05130.10144,397
9/8/2016136.11137.00134.71134.8883,628
9/7/2016136.76136.76134.30136.4192,945
9/6/2016136.52137.48135.83137.2864,413
9/2/2016135.03136.55134.97136.45102,819
9/1/2016134.85134.85133.22134.5770,649
8/31/2016134.54135.11133.39134.5390,673
8/30/2016134.40134.40132.62134.0684,527
8/29/2016134.47134.75133.20133.87106,246
8/26/2016134.80135.16133.04133.9456,598
8/25/2016134.11135.65132.52134.6475,613
8/24/2016133.33133.92132.71133.8167,823
8/23/2016134.56137.71133.16133.8662,108
8/22/2016133.31134.29132.27133.81102,259
8/19/2016130.45133.80130.45133.13161,818
8/18/2016120.00131.33117.50130.08184,642
8/17/2016126.24126.48125.42126.16184,720
8/16/2016130.09130.09126.30126.52121,342
8/15/2016131.27134.74129.28129.85142,223
8/12/2016130.48131.18129.90130.9194,075
8/11/2016130.56131.31129.57130.5170,739
8/10/2016129.42136.06129.21131.2499,694
8/9/2016128.70130.04128.21129.17133,940
8/8/2016128.34128.89127.80128.7856,671
8/5/2016128.46128.96127.99128.8081,027
8/4/2016127.66128.17127.23127.8879,682
8/3/2016128.24128.24126.08127.5169,284
8/2/2016129.74130.78127.62128.2296,066
8/1/2016130.23130.23128.51129.50115,237
7/29/2016129.84132.06129.22129.96377,566
7/28/2016128.31130.88128.00129.86136,574
7/27/2016129.85129.85127.99128.22118,572
7/26/2016129.75131.81128.41129.45105,327
7/25/2016129.46130.18128.62129.3881,938
7/22/2016128.46129.98127.84129.2758,517
7/21/2016127.20128.52127.14128.2494,428
7/20/2016127.89128.47127.06127.1568,519
7/19/2016126.59127.62125.46127.5940,029
7/18/2016128.28128.73127.03127.1770,802
7/15/2016127.70128.05127.10127.6570,046
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center