$92.86 +0.31 (%) Lancaster Colony Corp - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LANC historical data

Date Open High Low Close Volume
7/30/201592.0393.3391.7192.8656,624
7/29/201592.1092.8891.0692.5549,077
7/28/201591.3192.3889.6392.09108,729
7/27/201590.5091.3190.0191.0245,695
7/24/201591.3191.7490.7590.8456,606
7/23/201592.7393.1891.2191.3971,103
7/22/201591.8992.7691.8992.7353,357
7/21/201592.0392.4691.5491.9273,604
7/20/201591.9892.3291.4692.0051,197
7/17/201592.4892.4891.4891.9647,567
7/16/201591.9692.6391.4592.3173,108
7/15/201591.9392.1691.1191.3955,318
7/14/201592.2692.5791.5391.9977,188
7/13/201592.0992.3691.4492.2359,765
7/10/201591.1792.2490.0691.8269,961
7/9/201591.8791.8790.1590.3895,452
7/8/201590.8591.6390.4991.17144,394
7/7/201590.5991.7589.9191.3272,790
7/6/201590.3490.9290.1690.7481,108
7/2/201590.7591.1790.3390.8247,557
7/1/201591.4791.4790.2590.70121,903
6/30/201590.8191.6190.2990.85105,565
6/29/201590.9891.8090.1890.3267,904
6/26/201591.2491.6490.6891.45187,566
6/25/201591.0691.8890.8491.2490,479
6/24/201591.3891.8390.7791.06186,599
6/23/201591.8991.9391.2091.64140,663
6/22/201592.3193.2091.9392.4667,840
6/19/201591.6292.4491.4591.84119,916
6/18/201590.6191.9190.3891.4172,991
6/17/201590.6090.6089.8590.1959,039
6/16/201588.4190.6188.4190.1567,807
6/15/201588.8689.0087.3488.6867,040
6/12/201589.4889.7088.6689.2748,875
6/11/201589.4189.9789.0889.7078,188
6/10/201588.8090.3188.6089.33112,479
6/9/201588.0688.9187.7388.3394,304
6/8/201587.9288.6187.9288.2562,779
6/5/201587.8288.3787.2388.25117,580
6/4/201589.2189.3488.0388.3248,471
6/3/201588.7789.5988.1089.2753,225
6/2/201588.5889.3488.0988.8168,672
6/1/201589.8289.8288.6288.9279,721
5/29/201591.0991.0989.1389.24106,192
5/28/201591.0191.8790.5991.57192,885
5/27/201589.0291.2788.6591.13108,235
5/26/201588.8689.5187.9588.61125,364
5/22/201590.1590.1589.2989.4745,573
5/21/201590.7291.0089.8390.1557,118
5/20/201590.8891.2390.6490.7247,555
5/19/201590.8391.0390.0390.98115,380
5/18/201590.6491.5590.2090.74113,426
5/15/201591.4891.4890.5291.0066,908
5/14/201590.0091.7289.6891.4296,411
5/13/201589.8389.9788.8289.3574,179
5/12/201589.0389.8087.7889.34112,337
5/11/201589.5790.3189.1389.2893,055
5/8/201590.4491.1689.3589.48143,733
5/7/201590.0692.4089.5489.8169,470
5/6/201589.9990.4389.2890.35140,863
5/5/201589.9590.8188.5189.96152,816
5/4/201590.0090.5189.6590.28117,767
5/1/201590.3690.3688.4490.00121,480
4/30/201592.1992.9889.2089.66175,863
4/29/201594.6794.6792.9693.1360,702
4/28/201593.7195.5493.5694.9345,008
4/27/201594.9895.0392.8493.7080,580
4/24/201595.0595.5694.1294.8245,817
4/23/201594.7496.0094.2495.0450,538
4/22/201595.6895.6894.1194.8849,425
4/21/201596.2496.5895.3795.4452,258
4/20/201594.6995.9594.4195.7255,655
4/17/201594.6895.2393.7694.2283,506
4/16/201595.0795.9894.6795.42105,755
4/15/201595.5995.8594.7194.95103,156
4/14/201595.6895.8894.9195.2865,376
4/13/201595.7196.2995.3695.5641,540
4/10/201595.2796.0094.9095.8152,857
4/9/201595.8395.9594.1795.1186,389
4/8/201595.4696.6694.9596.0082,708
4/7/201597.4897.7795.4895.56103,958
4/6/201595.9397.6295.9396.9889,651
4/2/201596.1997.0595.8696.3075,474
4/1/201594.7896.0393.6095.9694,944
3/31/201595.5695.9194.5195.17107,892
3/30/201594.4096.4393.9995.7898,837
3/27/201592.6393.9992.6393.87115,365
3/26/201592.1193.0291.8592.7993,253
3/25/201594.1794.2691.0892.18382,757
3/24/201593.7194.3093.1993.72127,679
3/23/201593.8894.9393.5394.06153,639
3/20/201593.0494.2692.4193.88259,951
3/19/201591.9792.9191.6792.3582,972
3/18/201591.3193.3090.8192.59127,064
3/17/201590.1491.7289.7491.24128,648
3/16/201589.6190.7489.1189.94102,907
3/13/201590.3090.4588.0789.0370,071
3/12/201588.7990.7188.1790.5765,638
3/11/201588.1088.3186.8588.0787,820
3/10/201589.4589.7287.7388.1582,393
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!