$94.32 0.00 (%) Lancaster Colony Corp - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LANC historical data

Date Open High Low Close Volume
1/27/201593.3395.1592.8794.3290,172
1/26/201593.9494.9993.3194.0582,552
1/23/201594.5594.7693.0193.6568,052
1/22/201593.3795.5491.8494.77132,499
1/21/201593.1594.0692.7492.9864,886
1/20/201593.0594.0991.7493.39118,771
1/16/201591.8593.2491.6893.09102,814
1/15/201592.6093.3491.8092.06102,116
1/14/201592.0293.6591.6692.3790,656
1/13/201592.6294.2391.4392.94145,062
1/12/201592.1192.8891.3292.0993,537
1/9/201594.4995.1192.1092.3589,190
1/8/201593.2295.0693.0094.35148,907
1/7/201591.3693.1290.0192.3993,488
1/6/201591.4892.6090.1790.6393,345
1/5/201592.1593.1290.8891.7894,079
1/2/201593.9994.5891.6192.5056,805
12/31/201495.9096.2893.4793.64111,120
12/30/201496.6096.9595.8095.8653,233
12/29/201494.4296.8694.4296.6492,390
12/26/201493.6495.1093.3894.6952,923
12/24/201494.5094.8593.1493.64210,485
12/23/201495.6795.6794.1994.67149,329
12/22/201494.2795.5194.0895.38102,032
12/19/201494.8995.1993.1494.32268,596
12/18/201493.4795.1192.7895.0489,921
12/17/201490.4892.9489.9292.78122,491
12/16/201490.6792.5890.0890.21138,196
12/15/201492.1292.7390.0490.64107,440
12/12/201493.1193.5891.7591.9073,841
12/11/201494.0394.8993.5093.8469,444
12/10/201494.1195.0993.3493.52125,599
12/9/201493.0394.6492.3494.52121,058
12/8/201494.1295.2893.2093.73148,835
12/5/201494.2295.1194.0094.23112,131
12/4/201494.8395.5293.4894.23221,479
12/3/201494.3195.4294.1095.3164,577
12/2/201493.8094.7993.2094.6275,174
12/1/201493.8194.6692.8293.6178,399
11/28/201494.7596.6093.6893.9065,245
11/26/201492.9094.8192.8994.66288,539
11/25/201493.5293.8193.1593.2970,677
11/24/201492.1593.2992.1093.1462,212
11/21/201493.1793.3391.8492.2896,774
11/20/201491.9092.2791.6192.12114,544
11/19/201492.2092.7991.5092.09111,865
11/18/201492.9193.6292.2792.42120,674
11/17/201492.4893.4191.9692.9290,641
11/14/201493.0693.5392.0992.49105,308
11/13/201493.8694.2392.8593.21125,362
11/12/201492.3793.7191.9893.6388,353
11/11/201491.4592.8690.9892.80154,922
11/10/201491.0291.9890.6591.66105,564
11/7/201492.2192.7690.3890.70122,570
11/6/201491.2592.4490.4892.34121,627
11/5/201491.5192.3890.8291.26130,742
11/4/201490.6992.4290.2091.09161,190
11/3/201491.8791.9990.5590.74127,908
10/31/201491.8792.6190.0191.49131,457
10/30/201489.8490.8789.0690.28115,053
10/29/201490.4191.0989.5590.38195,319
10/28/201489.5690.6688.6190.58157,935
10/27/201488.3289.2588.0589.2477,984
10/24/201488.5188.9587.3388.44105,215
10/23/201487.6188.9687.2188.27111,114
10/22/201486.9288.2086.6887.0583,852
10/21/201486.1687.1485.7586.9284,720
10/20/201484.1286.0083.9685.96109,095
10/17/201485.5285.9784.1484.66131,271
10/16/201483.4885.0483.4884.39141,561
10/15/201483.0385.3381.9684.63251,375
10/14/201484.3484.8383.4283.85125,489
10/13/201483.2684.4883.0083.60117,538
10/10/201483.1785.0583.0283.3668,347
10/9/201484.8285.3183.4883.5870,469
10/8/201483.4085.1482.9985.0774,768
10/7/201484.0284.6283.4983.5471,772
10/6/201484.9385.6483.9384.4962,384
10/3/201485.0785.4684.3984.73295,898
10/2/201483.5084.6283.2584.2696,811
10/1/201485.1085.1083.2483.64246,607
9/30/201485.5786.0084.7085.28376,303
9/29/201484.7085.7084.4885.5787,569
9/26/201485.5685.8384.8285.6769,049
9/25/201485.8386.2984.9385.48103,945
9/24/201485.4686.8585.4686.34150,364
9/23/201486.2586.3885.4085.55101,932
9/22/201486.1586.4185.2486.0588,203
9/19/201487.7088.0286.3586.56165,923
9/18/201487.6787.8886.6987.6394,272
9/17/201487.2987.7186.7287.2164,601
9/16/201487.5088.1787.0087.54110,292
9/15/201487.0088.1786.2087.82179,688
9/12/201488.0188.0186.3686.93101,786
9/11/201487.1788.5787.0087.8792,392
9/10/201488.0088.2687.2487.7252,845
9/9/201487.0988.2286.5887.85138,910
9/8/201487.4488.1487.1287.4969,754
9/5/201486.8988.0186.8987.7357,806
9/4/201487.9888.5887.5187.6377,303
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center