Lancaster Colony Corp $96.40

up +0.71


24/4/2014 08:10 PM  |  NASDAQ : LANC  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 96.40
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.71 (0.74 %)
Prev Close: 95.69
Open: 96.38
Bid: 96.34
Ask: 96.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LANC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: LANC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LANC1417E65 29.00 0.00 28.80 70.0 33.60 70.0 0.0 0
70.00 LANC1417E70 24.00 0.00 24.00 20.0 28.80 10.0 0.0 0
75.00 LANC1417E75 18.70 0.00 18.90 93.0 23.70 95.0 0.0 0
80.00 LANC1417E80 14.10 0.00 14.20 70.0 19.10 20.0 0.0 0
85.00 LANC1417E85 10.90 1.60 8.90 43.0 13.80 80.0 1.0 1
90.00 LANC1417E90 5.60 0.00 5.90 122.0 7.50 99.0 0.0 0
95.00 LANC1417E95 2.90 0.00 2.45 20.0 3.10 40.0 1.0 1
100.00 LANC1417E100 1.00 0.80 0.35 149.0 0.90 91.0 1.0 3
105.00 LANC1417E105 0.05 0.00 0.05 10.0 0.25 40.0 0.0 0
110.00 LANC1417E110 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
115.00 LANC1417E115 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
120.00 LANC1417E120 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
125.00 LANC1417E125 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: LANC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LANC1417Q65 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
70.00 LANC1417Q70 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
75.00 LANC1417Q75 0.05 0.00 0.05 10.0 0.25 50.0 0.0 0
80.00 LANC1417Q80 0.10 0.00 0.05 10.0 0.30 60.0 0.0 0
85.00 LANC1417Q85 0.10 0.00 0.15 10.0 0.40 60.0 0.0 0
90.00 LANC1417Q90 0.55 0.30 0.35 30.0 0.75 80.0 7.0 8
95.00 LANC1417Q95 1.75 0.40 1.10 107.0 1.70 55.0 4.0 4
100.00 LANC1417Q100 3.30 0.00 3.70 95.0 5.20 125.0 0.0 0
105.00 LANC1417Q105 6.70 0.00 6.60 86.0 11.40 10.0 0.0 0
110.00 LANC1417Q110 11.20 0.00 11.80 94.0 16.30 95.0 0.0 0
115.00 LANC1417Q115 16.80 0.00 16.80 93.0 21.30 95.0 0.0 0
120.00 LANC1417Q120 21.80 0.00 21.80 42.0 26.30 70.0 0.0 0
125.00 LANC1417Q125 26.80 0.00 26.50 42.0 31.30 70.0 0.0 0
Trading Center