$86.26 -0.30 (-0.35%) Lancaster Colony Corp - NASDAQ

Sep. 22, 2014 | 02:52 PM
Last Trade: 86.26
Trade Time: Sep 22 02:52 PM Eastern Daylight Time
Change: -0.30 (-0.35%)
Prev Close: 86.56
Open: 86.15
Bid: 86.13
Ask: 86.26
Options:

Call Options: LANC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LANC1418J65 19.90 0.00 18.50 120.0 23.50 95.0 0.0 0
70.00 LANC1418J70 15.00 0.00 13.60 20.0 18.00 10.0 0.0 0
75.00 LANC1418J75 10.10 0.00 8.70 109.0 13.70 115.0 0.0 0
80.00 LANC1418J80 6.90 0.00 6.50 10.0 6.90 20.0 0.0 0
85.00 LANC1418J85 3.50 0.95 2.40 10.0 2.70 20.0 4.0 3
90.00 LANC1418J90 0.30 -0.05 0.25 10.0 0.40 10.0 1.0 0
95.00 LANC1418J95 0.45 0.20 0.05 10.0 0.25 30.0 10.0 10
100.00 LANC1418J100 0.25 0.00 0.05 70.0 0.25 30.0 0.0 0
105.00 LANC1418J105 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
110.00 LANC1418J110 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
115.00 LANC1418J115 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: LANC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LANC1418V65 0.25 0.00 0.05 10.0 0.25 45.0 0.0 0
70.00 LANC1418V70 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
75.00 LANC1418V75 0.25 0.15 0.10 23.0 0.25 30.0 13.0 13
80.00 LANC1418V80 0.25 0.00 0.30 10.0 0.45 10.0 0.0 0
85.00 LANC1418V85 1.30 0.30 1.05 20.0 1.35 30.0 2.0 82
90.00 LANC1418V90 3.50 0.00 3.90 20.0 4.30 20.0 0.0 0
95.00 LANC1418V95 5.80 0.00 6.80 121.0 11.30 100.0 0.0 0
100.00 LANC1418V100 10.70 0.00 11.90 20.0 16.30 30.0 0.0 0
105.00 LANC1418V105 15.70 0.00 16.60 31.0 21.50 30.0 0.0 0
110.00 LANC1418V110 20.70 0.00 21.90 20.0 26.30 30.0 0.0 0
115.00 LANC1418V115 25.70 0.00 26.90 108.0 31.30 110.0 0.0 0