Lancaster Colony Corp $95.20

up +0.55


17/4/2014 05:20 PM  |  NASDAQ : LANC  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 95.20
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.55 (0.58 %)
Prev Close: 94.65
Open: 94.64
Bid: 95.17
Ask: 95.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LANC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: LANC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LANC1419D55 37.20 0.00 37.80 20.0 42.20 10.0 0.0 0
60.00 LANC1419D60 32.20 0.00 32.80 20.0 37.20 10.0 0.0 0
65.00 LANC1419D65 27.20 0.00 27.80 20.0 32.20 10.0 0.0 0
70.00 LANC1419D70 22.40 0.00 22.80 80.0 27.70 40.0 0.0 0
75.00 LANC1419D75 17.20 0.00 17.80 80.0 22.70 60.0 0.0 0
80.00 LANC1419D80 12.50 0.00 12.80 100.0 17.10 75.0 0.0 0
85.00 LANC1419D85 7.50 0.00 7.80 100.0 12.10 75.0 0.0 0
90.00 LANC1419D90 4.60 0.00 5.10 1.0 5.40 1.0 0.0 0
95.00 LANC1419D95 0.75 0.65 0.15 1.0 0.35 1.0 25.0 25
100.00 LANC1419D100 0.45 0.20 0.05 10.0 0.25 134.0 3.0 25
105.00 LANC1419D105 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
110.00 LANC1419D110 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
115.00 LANC1419D115 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: LANC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LANC1419P55 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
60.00 LANC1419P60 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
65.00 LANC1419P65 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
70.00 LANC1419P70 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0
75.00 LANC1419P75 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0
80.00 LANC1419P80 0.20 -0.05 0.05 10.0 0.25 134.0 10.0 75
85.00 LANC1419P85 0.35 0.10 0.05 10.0 0.25 134.0 10.0 10
90.00 LANC1419P90 0.05 0.00 0.05 10.0 0.25 108.0 0.0 0
95.00 LANC1419P95 0.85 0.65 0.05 45.0 0.20 111.0 1.0 8
100.00 LANC1419P100 3.20 0.00 3.00 90.0 6.90 95.0 0.0 0
105.00 LANC1419P105 8.30 0.00 7.80 90.0 12.20 95.0 0.0 0
110.00 LANC1419P110 13.30 0.00 12.80 90.0 17.20 95.0 0.0 0
115.00 LANC1419P115 18.30 0.00 17.80 60.0 22.20 70.0 0.0 0
Trading Center