$85.28 -0.29 (-0.34%) Lancaster Colony Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 85.28
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.34%)
Prev Close: 85.57
Open: 85.57
Bid: 85.28
Ask: 85.30
Options:

Call Options: LANC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LANC1418J65 18.20 0.00 18.20 134.0 22.50 122.0 0.0 0
70.00 LANC1418J70 13.50 0.00 13.50 20.0 17.50 20.0 0.0 0
75.00 LANC1418J75 8.20 0.00 8.20 70.0 13.20 55.0 0.0 0
80.00 LANC1418J80 5.30 0.00 5.30 20.0 5.90 20.0 0.0 0
85.00 LANC1418J85 3.50 2.00 1.50 30.0 1.85 30.0 4.0 3
90.00 LANC1418J90 0.30 0.25 0.05 69.0 0.25 10.0 1.0 1
95.00 LANC1418J95 0.45 0.20 0.05 10.0 0.25 40.0 10.0 10
100.00 LANC1418J100 0.25 0.00 0.05 70.0 0.25 40.0 0.0 0
105.00 LANC1418J105 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
110.00 LANC1418J110 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
115.00 LANC1418J115 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: LANC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LANC1418V65 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
70.00 LANC1418V70 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
75.00 LANC1418V75 0.25 0.15 0.10 13.0 0.25 35.0 13.0 13
80.00 LANC1418V80 0.20 0.00 0.20 30.0 0.40 30.0 0.0 0
85.00 LANC1418V85 1.30 0.15 1.15 40.0 1.50 20.0 2.0 82
90.00 LANC1418V90 2.50 0.00 2.50 172.0 6.90 112.0 0.0 0
95.00 LANC1418V95 7.20 0.00 7.20 40.0 12.10 20.0 0.0 0
100.00 LANC1418V100 12.70 0.00 12.70 20.0 16.50 20.0 0.0 0
105.00 LANC1418V105 17.20 0.00 17.20 20.0 21.70 20.0 0.0 0
110.00 LANC1418V110 22.20 0.00 22.20 20.0 26.70 20.0 0.0 0
115.00 LANC1418V115 27.70 0.00 27.70 126.0 31.50 102.0 0.0 0