Lancaster Colony Corp $88.08

down -0.20


22/8/2014 04:24 PM  |  NASDAQ : LANC  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 88.08
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: -0.20 (-0.23 %)
Prev Close: 88.28
Open: 88.31
Bid: 88.02
Ask: 88.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LANC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: LANC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LANC1420I55 31.20 0.00 31.10 85.0 35.60 95.0 0.0 0
60.00 LANC1420I60 26.20 0.00 26.10 39.0 30.90 20.0 0.0 0
65.00 LANC1420I65 21.20 0.00 21.00 63.0 26.00 42.0 0.0 0
70.00 LANC1420I70 16.30 0.00 16.10 44.0 20.90 20.0 0.0 0
75.00 LANC1420I75 11.40 0.00 11.10 48.0 15.90 20.0 0.0 0
80.00 LANC1420I80 6.20 0.00 6.20 101.0 11.00 61.0 0.0 0
85.00 LANC1420I85 8.40 4.70 3.70 10.0 4.10 40.0 2.0 10
90.00 LANC1420I90 1.15 0.00 0.85 10.0 1.10 10.0 5.0 43
95.00 LANC1420I95 0.15 0.00 0.05 60.0 0.25 30.0 4.0 44
100.00 LANC1420I100 0.30 0.05 0.20 36.0 0.25 40.0 10.0 12
105.00 LANC1420I105 1.30 1.05 0.05 10.0 0.25 30.0 1.0 200
110.00 LANC1420I110 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
115.00 LANC1420I115 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0

Put Options: LANC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LANC1420U55 0.25 0.00 0.05 20.0 0.25 30.0 0.0 0
60.00 LANC1420U60 0.15 -0.10 0.05 10.0 0.25 60.0 1.0 9
65.00 LANC1420U65 0.15 -0.10 0.05 10.0 0.25 50.0 10.0 23
70.00 LANC1420U70 0.10 0.00 0.05 10.0 0.25 35.0 10.0 40
75.00 LANC1420U75 0.10 0.00 0.15 10.0 0.25 30.0 0.0 0
80.00 LANC1420U80 0.38 0.00 0.30 10.0 0.45 20.0 10.0 47
85.00 LANC1420U85 1.00 -0.10 0.95 10.0 1.10 40.0 20.0 120
90.00 LANC1420U90 3.10 -0.30 2.90 20.0 3.30 30.0 10.0 69
95.00 LANC1420U95 4.80 0.00 4.70 95.0 9.60 91.0 0.0 0
100.00 LANC1420U100 9.60 0.00 9.60 31.0 14.50 30.0 0.0 0
105.00 LANC1420U105 14.70 0.00 14.60 30.0 19.50 30.0 0.0 0
110.00 LANC1420U110 19.70 0.00 19.60 29.0 24.50 30.0 0.0 0
115.00 LANC1420U115 24.70 0.00 24.60 83.0 29.50 31.0 0.0 0
Trading Center