$0.58 -0.01 (%) Lentuo Int Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Feb. 27, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAS historical data

Date Open High Low Close Volume
2/26/20150.610.610.560.59225,070
2/25/20150.620.620.560.59329,285
2/24/20150.640.660.600.62233,406
2/23/20150.670.680.630.64178,668
2/20/20150.670.680.630.68142,096
2/19/20150.690.690.640.66135,505
2/18/20150.730.730.650.67296,398
2/17/20150.730.750.650.72483,521
2/13/20150.690.740.660.69105,467
2/12/20150.720.720.660.70242,679
2/11/20150.780.790.700.71171,744
2/10/20150.840.840.760.77131,073
2/9/20150.770.840.720.83125,579
2/6/20150.760.800.740.76257,432
2/5/20150.700.770.680.75180,145
2/4/20150.710.710.650.71158,344
2/3/20150.680.710.660.71247,895
2/2/20150.690.710.680.6879,037
1/30/20150.700.700.650.70140,548
1/29/20150.730.730.660.70295,618
1/28/20150.810.810.700.73271,708
1/27/20150.830.830.720.75156,564
1/26/20150.860.870.720.76357,963
1/23/20150.810.850.750.84177,490
1/22/20150.810.810.700.79259,192
1/21/20150.690.710.620.63194,767
1/20/20150.710.750.620.66523,591
1/16/20150.780.810.750.79191,455
1/15/20150.840.840.750.7854,063
1/14/20150.810.850.730.81155,087
1/13/20150.920.930.810.82411,691
1/12/20150.910.910.800.83334,406
1/9/20150.920.950.880.91199,909
1/8/20150.920.930.890.91142,468
1/7/20150.980.980.880.91334,365
1/6/20151.021.020.880.88393,940
1/5/20151.061.060.991.02141,611
1/2/20150.891.090.891.05352,058
12/31/20140.840.900.830.87176,125
12/30/20140.880.930.850.86264,874
12/29/20140.870.880.840.86100,635
12/26/20140.870.930.850.85378,310
12/24/20140.850.890.850.86118,329
12/23/20141.001.020.850.89394,713
12/22/20140.880.940.880.91109,359
12/19/20140.860.930.850.91150,785
12/18/20140.920.920.870.88123,561
12/17/20140.960.960.850.87192,170
12/16/20141.061.100.850.89154,692
12/15/20140.981.020.880.89241,266
12/12/20141.001.060.960.98392,895
12/11/20141.101.151.041.07102,357
12/10/20141.191.191.051.0572,830
12/9/20141.101.181.051.1899,176
12/8/20141.071.111.061.06109,794
12/5/20141.131.141.061.07301,939
12/4/20141.161.161.111.13103,663
12/3/20141.201.251.001.14383,011
12/2/20141.251.291.201.21158,699
12/1/20141.321.341.211.25349,992
11/28/20141.191.271.161.16140,949
11/26/20141.251.291.201.2087,233
11/25/20141.231.291.221.26123,649
11/24/20141.241.251.211.24125,208
11/21/20141.221.241.191.19132,418
11/20/20141.271.271.161.18209,449
11/19/20141.311.331.181.27334,408
11/18/20141.291.321.221.30261,351
11/17/20141.361.451.291.29108,277
11/14/20141.431.431.291.35253,013
11/13/20141.421.521.421.4253,798
11/12/20141.461.561.421.42354,842
11/11/20141.411.521.411.51185,621
11/10/20141.501.591.411.42185,324
11/7/20141.601.661.481.49338,904
11/6/20141.351.631.351.55675,425
11/5/20141.301.511.261.34356,601
11/4/20141.351.351.261.29189,705
11/3/20141.301.371.301.3451,493
10/31/20141.301.351.301.33106,217
10/30/20141.371.371.261.2753,645
10/29/20141.331.331.271.3244,962
10/28/20141.321.321.281.3270,105
10/27/20141.391.401.271.2997,801
10/24/20141.361.511.311.35183,419
10/23/20141.431.491.401.45110,041
10/22/20141.541.551.401.4593,786
10/21/20141.561.561.461.5395,582
10/20/20141.471.551.361.54177,038
10/17/20141.601.601.471.48144,208
10/16/20141.471.601.451.55236,099
10/15/20141.371.481.371.47132,021
10/14/20141.801.801.371.43243,191
10/13/20141.501.561.461.5087,124
10/10/20141.601.641.461.47212,313
10/9/20141.761.801.551.56550,797
10/8/20141.821.851.721.82159,373
10/7/20141.801.861.721.81130,857
10/6/20141.901.951.771.83155,518
10/3/20141.782.101.771.87663,424
  • Showing 1-100 of 1,059 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center