Lentuo Int Shs Sponsored American Deposit Receipt Repr 2 Shs $3.26

down -0.13


17/4/2014 06:40 PM  |  NYSE : LAS  
Industries : Specialty Retail / Auto Dealerships
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAS historical data

Date Open High Low Close Volume
4/17/20143.213.303.143.2615,034
4/16/20143.373.513.143.3944,198
4/15/20143.133.253.103.258,375
4/14/20143.283.283.053.1331,212
4/11/20143.173.223.083.115,259
4/10/20143.233.283.163.2011,436
4/9/20143.163.303.163.2921,000
4/8/20143.253.253.083.219,274
4/7/20143.213.222.883.1290,133
4/4/20143.563.593.103.2763,720
4/3/20143.453.493.433.489,891
4/2/20143.433.433.183.4033,455
4/1/20143.383.583.253.4623,682
3/31/20143.563.823.403.4130,688
3/28/20143.884.263.693.7015,979
3/27/20143.994.243.833.8415,758
3/26/20144.084.123.754.0731,375
3/25/20144.034.163.994.1123,633
3/24/20144.044.143.894.0623,955
3/21/20144.544.544.004.0378,356
3/20/20144.484.494.344.3715,482
3/19/20144.334.504.334.3635,238
3/18/20144.554.554.324.4329,350
3/17/20144.394.804.394.7013,837
3/14/20144.544.774.324.6621,612
3/13/20144.564.664.384.4223,887
3/12/20144.734.914.234.64154,271
3/11/20144.975.104.734.8762,320
3/10/20145.245.244.975.1555,629
3/7/20145.155.385.045.2361,154
3/6/20144.905.154.805.1287,148
3/5/20144.325.104.324.7754,310
3/4/20145.255.354.264.30173,620
3/3/20144.404.854.404.72125,330
2/28/20144.494.504.194.394,677
2/27/20144.424.524.404.4325,405
2/26/20144.214.394.214.3926,459
2/25/20144.294.474.054.2569,913
2/24/20144.054.254.054.2218,197
2/21/20144.044.214.004.0742,375
2/20/20143.804.123.804.0127,601
2/19/20143.723.823.653.8136,300
2/18/20143.553.803.553.5647,127
2/14/20143.463.753.333.5227,932
2/13/20143.253.573.253.53101,620
2/12/20143.273.353.213.2433,867
2/11/20143.133.253.103.225,200
2/10/20143.143.143.023.126,593
2/7/20143.203.303.053.1910,458
2/6/20143.493.502.952.9543,712
2/5/20143.353.503.353.4331,690
2/4/20143.193.343.193.3445,623
2/3/20143.213.243.183.1812,230
1/31/20143.043.183.003.1415,381
1/30/20142.973.022.932.994,875
1/29/20143.153.153.003.076,474
1/28/20143.053.153.053.1520,478
1/27/20142.853.052.853.0137,985
1/24/20142.912.932.852.8523,761
1/23/20143.073.122.933.0020,748
1/22/20143.133.163.083.164,690
1/21/20143.253.253.163.1920,596
1/17/20143.203.253.043.2527,148
1/16/20143.253.253.193.205,556
1/15/20143.243.253.153.1812,646
1/14/20143.033.253.033.2511,654
1/13/20143.133.153.043.0414,615
1/10/20143.103.253.093.1713,464
1/9/20143.003.102.983.1033,507
1/8/20142.862.932.812.9216,236
1/7/20142.912.942.802.8050,471
1/6/20142.973.002.912.9623,505
1/3/20142.603.032.602.9238,891
1/2/20142.832.852.492.5947,832
12/31/20132.913.022.702.7556,679
12/30/20133.043.072.862.9340,122
12/27/20133.023.142.903.139,989
12/26/20133.293.293.123.134,861
12/24/20132.912.912.912.910
12/23/20132.993.092.853.0915,526
12/20/20133.353.352.943.0223,112
12/19/20133.203.323.063.2220,649
12/18/20133.303.463.143.2340,152
12/17/20133.303.403.253.358,337
12/16/20133.733.733.113.4428,176
12/13/20133.443.793.443.735,462
12/12/20133.894.033.493.6532,137
12/11/20133.863.993.813.9026,619
12/10/20133.993.993.773.7731,647
12/9/20133.454.053.403.74105,442
12/6/20133.313.453.133.2625,713
12/5/20132.713.612.703.17102,831
12/4/20132.552.712.552.71300
12/3/20132.902.932.752.754,935
12/2/20132.692.902.692.899,027
11/29/20132.762.762.702.701,191
11/27/20132.722.812.652.662,350
11/26/20132.792.882.792.871,949
11/25/20132.652.802.642.804,599
11/22/20132.602.682.512.585,650
Trading Center