Lentuo Int Shs Sponsored American Deposit Receipt Repr 2 Shs $2.32

up +0.08


29/7/2014 03:59 PM  |  NYSE : LAS  
Industries : Specialty Retail / Auto Dealerships
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAS historical data

Date Open High Low Close Volume
7/29/20142.272.342.222.32135,819
7/28/20142.272.312.212.2425,265
7/25/20142.352.352.202.2231,166
7/24/20142.342.352.282.3319,079
7/23/20142.302.312.272.2930,187
7/22/20142.222.302.222.2921,722
7/21/20142.142.282.132.2236,434
7/18/20142.162.202.132.1932,265
7/17/20142.202.272.112.2520,910
7/16/20142.302.302.132.2054,604
7/15/20142.222.312.182.2952,875
7/14/20142.582.582.222.2680,672
7/11/20142.552.702.422.5066,783
7/10/20142.502.652.462.6244,460
7/9/20142.772.792.572.6529,075
7/8/20142.802.952.652.7379,992
7/7/20142.842.932.722.8763,650
7/3/20142.953.042.882.9372,919
7/2/20142.893.012.762.96103,519
7/1/20142.922.932.722.83113,931
6/30/20143.043.172.872.9181,621
6/27/20143.453.452.783.04152,201
6/26/20143.093.112.822.9631,226
6/25/20142.643.062.643.0081,826
6/24/20142.792.792.662.7428,524
6/23/20142.772.782.532.6341,740
6/20/20142.833.022.752.7652,746
6/19/20143.003.002.782.7897,528
6/18/20142.792.792.632.79119,393
6/17/20142.822.982.702.7919,554
6/16/20143.023.022.872.8717,068
6/13/20142.992.992.902.9217,633
6/12/20143.173.172.882.9241,885
6/11/20143.143.252.923.0053,094
6/10/20143.033.202.842.9840,267
6/9/20143.313.332.833.0091,998
6/6/20143.313.403.003.1882,659
6/5/20143.633.633.113.1552,240
6/4/20143.413.733.313.49125,083
6/3/20143.803.803.283.51156,069
6/2/20142.644.482.643.82404,732
5/30/20142.703.122.562.70132,487
5/29/20142.732.732.252.61155,580
5/28/20142.242.702.102.63535,442
5/27/20142.142.702.012.21482,136
5/23/20141.822.141.751.90246,839
5/22/20141.972.231.701.79301,826
5/21/20142.202.211.901.90151,509
5/20/20142.692.792.112.20217,289
5/19/20142.912.912.832.841,816
5/16/20142.792.972.772.899,787
5/15/20142.633.002.622.8618,739
5/14/20142.852.872.702.7011,489
5/13/20142.892.952.802.8526,686
5/12/20142.903.002.872.974,516
5/9/20142.903.102.903.0514,018
5/8/20143.093.092.922.968,800
5/7/20143.223.222.872.9617,500
5/6/20143.073.213.023.1015,924
5/5/20143.003.022.903.0212,717
5/2/20143.013.112.953.0911,170
5/1/20143.033.103.033.081,105
4/30/20143.103.182.833.1013,680
4/29/20143.063.182.893.03116,966
4/28/20143.203.393.063.0637,665
4/25/20143.143.193.013.1411,440
4/24/20143.203.203.103.1916,646
4/23/20143.183.203.173.1713,668
4/22/20143.183.203.113.1910,305
4/21/20143.203.353.193.2020,224
4/17/20143.213.303.143.2615,034
4/16/20143.373.513.143.3944,198
4/15/20143.133.253.103.258,375
4/14/20143.283.283.053.1331,212
4/11/20143.173.223.083.115,259
4/10/20143.233.283.163.2011,436
4/9/20143.163.303.163.2921,000
4/8/20143.253.253.083.219,274
4/7/20143.213.222.883.1290,133
4/4/20143.563.593.103.2763,720
4/3/20143.453.493.433.489,891
4/2/20143.433.433.183.4033,455
4/1/20143.383.583.253.4623,682
3/31/20143.563.823.403.4130,688
3/28/20143.884.263.693.7015,979
3/27/20143.994.243.833.8415,758
3/26/20144.084.123.754.0731,375
3/25/20144.034.163.994.1123,633
3/24/20144.044.143.894.0623,955
3/21/20144.544.544.004.0378,356
3/20/20144.484.494.344.3715,482
3/19/20144.334.504.334.3635,238
3/18/20144.554.554.324.4329,350
3/17/20144.394.804.394.7013,837
3/14/20144.544.774.324.6621,612
3/13/20144.564.664.384.4223,887
3/12/20144.734.914.234.64154,271
3/11/20144.975.104.734.8762,320
3/10/20145.245.244.975.1555,629
3/7/20145.155.385.045.2361,154
Trading Center