$0.91 +0.03 (%) Lentuo Int Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAS historical data

Date Open High Low Close Volume
12/19/20140.860.930.850.91150,785
12/18/20140.920.920.870.88123,561
12/17/20140.960.960.850.87192,170
12/16/20141.061.100.850.89154,692
12/15/20140.981.020.880.89241,266
12/12/20141.001.060.960.98392,895
12/11/20141.101.151.041.07102,357
12/10/20141.191.191.051.0572,830
12/9/20141.101.181.051.1899,176
12/8/20141.071.111.061.06109,794
12/5/20141.131.141.061.07301,939
12/4/20141.161.161.111.13103,663
12/3/20141.201.251.001.14383,011
12/2/20141.251.291.201.21158,699
12/1/20141.321.341.211.25349,992
11/28/20141.191.271.161.16140,949
11/26/20141.251.291.201.2087,233
11/25/20141.231.291.221.26123,649
11/24/20141.241.251.211.24125,208
11/21/20141.221.241.191.19132,418
11/20/20141.271.271.161.18209,449
11/19/20141.311.331.181.27334,408
11/18/20141.291.321.221.30261,351
11/17/20141.361.451.291.29108,277
11/14/20141.431.431.291.35253,013
11/13/20141.421.521.421.4253,798
11/12/20141.461.561.421.42354,842
11/11/20141.411.521.411.51185,621
11/10/20141.501.591.411.42185,324
11/7/20141.601.661.481.49338,904
11/6/20141.351.631.351.55675,425
11/5/20141.301.511.261.34356,601
11/4/20141.351.351.261.29189,705
11/3/20141.301.371.301.3451,493
10/31/20141.301.351.301.33106,217
10/30/20141.371.371.261.2753,645
10/29/20141.331.331.271.3244,962
10/28/20141.321.321.281.3270,105
10/27/20141.391.401.271.2997,801
10/24/20141.361.511.311.35183,419
10/23/20141.431.491.401.45110,041
10/22/20141.541.551.401.4593,786
10/21/20141.561.561.461.5395,582
10/20/20141.471.551.361.54177,038
10/17/20141.601.601.471.48144,208
10/16/20141.471.601.451.55236,099
10/15/20141.371.481.371.47132,021
10/14/20141.801.801.371.43243,191
10/13/20141.501.561.461.5087,124
10/10/20141.601.641.461.47212,313
10/9/20141.761.801.551.56550,797
10/8/20141.821.851.721.82159,373
10/7/20141.801.861.721.81130,857
10/6/20141.901.951.771.83155,518
10/3/20141.782.101.771.87663,424
10/2/20141.821.871.701.74240,821
10/1/20141.851.861.761.82199,373
9/30/20141.922.001.781.88276,421
9/29/20142.232.231.941.95371,047
9/26/20142.132.272.022.18415,251
9/25/20142.052.121.952.09139,561
9/24/20142.072.142.052.10115,444
9/23/20142.152.221.972.04349,448
9/22/20142.402.402.152.20272,322
9/19/20142.402.492.252.34233,148
9/18/20142.282.402.202.38255,425
9/17/20142.262.322.202.27197,950
9/16/20142.302.362.152.30167,668
9/15/20142.452.542.202.25250,757
9/12/20142.472.542.322.42352,508
9/11/20142.472.552.262.54263,020
9/10/20142.602.642.372.47155,208
9/9/20142.532.582.362.40188,646
9/8/20142.602.672.472.51178,692
9/5/20142.762.842.592.70250,139
9/4/20142.932.932.742.83238,191
9/3/20142.943.002.702.94367,244
9/2/20143.183.182.912.91219,568
8/29/20143.173.192.893.12318,445
8/28/20143.503.672.863.17882,281
8/27/20143.153.302.903.10445,093
8/26/20142.953.142.733.12396,736
8/25/20142.772.892.602.89130,700
8/22/20142.852.862.472.82107,478
8/21/20142.712.832.612.8290,701
8/20/20142.782.782.592.7882,226
8/19/20142.602.792.532.75236,778
8/18/20142.422.672.382.58185,038
8/15/20142.312.472.302.42244,695
8/14/20142.202.302.172.2687,823
8/13/20142.182.292.152.2452,367
8/12/20142.192.312.172.2372,431
8/11/20142.332.372.162.2297,494
8/8/20142.232.412.162.3774,620
8/7/20142.232.292.202.2775,279
8/6/20142.152.252.152.2345,417
8/5/20142.162.282.122.2033,557
8/4/20142.142.282.082.2648,709
8/1/20142.162.252.062.2435,081
7/31/20142.252.342.062.2061,979
  • Showing 1-100 of 1,014 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center