$1.53 -0.01 (%) Lentuo Int Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 21, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAS historical data

Date Open High Low Close Volume
10/21/20141.561.561.461.5395,582
10/20/20141.471.551.361.54177,038
10/17/20141.601.601.471.48144,208
10/16/20141.471.601.451.55236,099
10/15/20141.371.481.371.47132,021
10/14/20141.801.801.371.43243,191
10/13/20141.501.561.461.5087,124
10/10/20141.601.641.461.47212,313
10/9/20141.761.801.551.56550,797
10/8/20141.821.851.721.82159,373
10/7/20141.801.861.721.81130,857
10/6/20141.901.951.771.83155,518
10/3/20141.782.101.771.87663,424
10/2/20141.821.871.701.74240,821
10/1/20141.851.861.761.82199,373
9/30/20141.922.001.781.88276,421
9/29/20142.232.231.941.95371,047
9/26/20142.132.272.022.18415,251
9/25/20142.052.121.952.09139,561
9/24/20142.072.142.052.10115,444
9/23/20142.152.221.972.04349,448
9/22/20142.402.402.152.20272,322
9/19/20142.402.492.252.34233,148
9/18/20142.282.402.202.38255,425
9/17/20142.262.322.202.27197,950
9/16/20142.302.362.152.30167,668
9/15/20142.452.542.202.25250,757
9/12/20142.472.542.322.42352,508
9/11/20142.472.552.262.54263,020
9/10/20142.602.642.372.47155,208
9/9/20142.532.582.362.40188,646
9/8/20142.602.672.472.51178,692
9/5/20142.762.842.592.70250,139
9/4/20142.932.932.742.83238,191
9/3/20142.943.002.702.94367,244
9/2/20143.183.182.912.91219,568
8/29/20143.173.192.893.12318,445
8/28/20143.503.672.863.17882,281
8/27/20143.153.302.903.10445,093
8/26/20142.953.142.733.12396,736
8/25/20142.772.892.602.89130,700
8/22/20142.852.862.472.82107,478
8/21/20142.712.832.612.8290,701
8/20/20142.782.782.592.7882,226
8/19/20142.602.792.532.75236,778
8/18/20142.422.672.382.58185,038
8/15/20142.312.472.302.42244,695
8/14/20142.202.302.172.2687,823
8/13/20142.182.292.152.2452,367
8/12/20142.192.312.172.2372,431
8/11/20142.332.372.162.2297,494
8/8/20142.232.412.162.3774,620
8/7/20142.232.292.202.2775,279
8/6/20142.152.252.152.2345,417
8/5/20142.162.282.122.2033,557
8/4/20142.142.282.082.2648,709
8/1/20142.162.252.062.2435,081
7/31/20142.252.342.062.2061,979
7/30/20142.312.342.242.3131,865
7/29/20142.272.342.222.32135,819
7/28/20142.272.312.212.2425,265
7/25/20142.352.352.202.2231,166
7/24/20142.342.352.282.3319,079
7/23/20142.302.312.272.2930,187
7/22/20142.222.302.222.2921,722
7/21/20142.142.282.132.2236,434
7/18/20142.162.202.132.1932,265
7/17/20142.202.272.112.2520,910
7/16/20142.302.302.132.2054,604
7/15/20142.222.312.182.2952,875
7/14/20142.582.582.222.2680,672
7/11/20142.552.702.422.5066,783
7/10/20142.502.652.462.6244,460
7/9/20142.772.792.572.6529,075
7/8/20142.802.952.652.7379,992
7/7/20142.842.932.722.8763,650
7/3/20142.953.042.882.9372,919
7/2/20142.893.012.762.96103,519
7/1/20142.922.932.722.83113,931
6/30/20143.043.172.872.9181,621
6/27/20143.453.452.783.04152,201
6/26/20143.093.112.822.9631,226
6/25/20142.643.062.643.0081,826
6/24/20142.792.792.662.7428,524
6/23/20142.772.782.532.6341,740
6/20/20142.833.022.752.7652,746
6/19/20143.003.002.782.7897,528
6/18/20142.792.792.632.79119,393
6/17/20142.822.982.702.7919,554
6/16/20143.023.022.872.8717,068
6/13/20142.992.992.902.9217,633
6/12/20143.173.172.882.9241,885
6/11/20143.143.252.923.0053,094
6/10/20143.033.202.842.9840,267
6/9/20143.313.332.833.0091,998
6/6/20143.313.403.003.1882,659
6/5/20143.633.633.113.1552,240
6/4/20143.413.733.313.49125,083
6/3/20143.803.803.283.51156,069
6/2/20142.644.482.643.82404,732
  • Showing 1-100 of 972 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center