Lawson Products Inc. $17.70

up +0.48


25/7/2014 04:00 PM  |  NASDAQ : LAWS  
Industries : Wholesale / Industrial Equipment Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAWS historical data

Date Open High Low Close Volume
7/25/201417.3017.7017.2217.7019,639
7/24/201416.6417.2215.9617.2236,957
7/23/201416.2716.5915.9716.5269,034
7/22/201416.4216.5016.0916.3247,048
7/21/201416.3416.5016.1316.388,740
7/18/201416.3816.5216.3716.404,885
7/17/201416.2716.5116.2116.5145,804
7/16/201416.3916.5216.3016.525,588
7/15/201416.4016.4516.0916.415,299
7/14/201416.1716.6016.1716.439,472
7/11/201416.4216.5816.0216.4410,885
7/10/201416.2816.5016.2616.4111,215
7/9/201416.4016.4816.1016.427,825
7/8/201416.3516.6816.2516.432,693
7/7/201416.6516.6616.1816.504,841
7/3/201416.1516.4616.0916.426,865
7/2/201416.1816.4515.9616.4515,953
7/1/201416.1016.5016.0216.4314,339
6/30/201416.4616.5016.0216.294,536
6/27/201416.0016.6416.0016.315,126
6/26/201416.2016.2015.9116.002,054
6/25/201416.2516.4915.9916.174,815
6/24/201416.5916.7515.9116.138,254
6/23/201416.0816.3515.9616.306,044
6/20/201416.0116.1415.8316.145,182
6/19/201416.0616.1815.9016.0911,476
6/18/201415.9616.1815.7416.188,220
6/17/201415.9816.0015.5015.905,907
6/16/201415.7116.1815.3516.016,311
6/13/201415.8115.8215.0515.5913,295
6/12/201415.4815.7815.3015.6910,474
6/11/201415.2815.6113.1115.544,998
6/10/201415.3115.4715.0615.424,778
6/9/201415.0015.3415.0015.2612,395
6/6/201415.4015.7915.3015.356,138
6/5/201415.6515.9415.2815.397,426
6/4/201415.9016.2015.4915.5512,014
6/3/201416.2816.3015.5115.6516,779
6/2/201416.4316.8016.0216.3292,211
5/30/201416.5716.5716.2716.403,679
5/29/201415.8216.6215.8216.5010,195
5/28/201416.0916.4216.0716.2812,888
5/27/201416.0016.3115.8316.1613,747
5/23/201415.9516.3015.9416.127,837
5/22/201416.1716.3715.9016.178,842
5/21/201416.0916.4715.7116.149,266
5/20/201415.7616.1815.7616.064,260
5/19/201416.2916.3016.1016.122,856
5/16/201415.6816.7115.5416.479,109
5/15/201416.2516.3216.0516.064,984
5/14/201416.3316.6616.2016.3011,445
5/13/201416.5916.8516.3016.5017,301
5/12/201416.6716.8516.3916.7220,695
5/9/201417.1917.1916.4416.7322,738
5/8/201416.3217.2016.2016.7125,043
5/7/201416.2716.7316.0716.4915,261
5/6/201416.4517.2716.0816.0914,077
5/5/201416.3517.0016.2616.387,509
5/2/201416.5417.0116.2716.4513,128
5/1/201417.3617.3616.4216.603,018
4/30/201416.7217.0016.1516.7524,145
4/29/201416.0216.6015.9916.3315,553
4/28/201415.8716.4415.7816.0616,389
4/25/201416.0916.1415.9115.987,779
4/24/201416.1716.3115.7216.1111,961
4/23/201416.2016.4015.8916.295,381
4/22/201416.3016.4616.0116.228,083
4/21/201416.0916.4816.0816.486,729
4/17/201416.0716.1515.7916.0946,268
4/16/201416.3416.3416.1316.175,516
4/15/201416.2416.4816.0016.2675,563
4/14/201416.4116.4116.1216.126,102
4/11/201416.3216.5016.0816.446,903
4/10/201416.2516.4916.2316.322,494
4/9/201416.1716.2516.1716.242,840
4/8/201416.1616.2516.1616.1714,477
4/7/201416.3016.3916.2016.201,953
4/4/201416.4016.4816.3016.313,830
4/3/201416.1916.4016.1916.391,210
4/2/201416.0416.3116.0416.254,153
4/1/201416.1016.2516.0016.14106,308
3/31/201416.0016.1815.9716.0714,239
3/28/201415.8515.9915.8515.98901
3/27/201415.9616.1115.5416.1114,505
3/26/201415.8016.0015.8016.0018,210
3/25/201416.0416.1215.9016.0117,223
3/24/201415.8716.1015.6616.0010,256
3/21/201416.0016.2515.5915.8730,898
3/20/201415.8816.2515.5215.9410,356
3/19/201415.8316.0615.3015.9010,539
3/18/201415.5116.0015.2515.8712,370
3/17/201415.3715.5515.1515.498,321
3/14/201415.2615.5115.2515.5021,486
3/13/201415.4015.4715.2615.348,520
3/12/201415.3615.5515.1415.378,110
3/11/201415.1615.3315.1115.223,787
3/10/201414.9315.3014.9015.258,883
3/7/201414.9015.3714.9015.1816,937
3/6/201414.9914.9914.4514.912,923
3/5/201414.8214.9614.8214.884,316
Trading Center