Lawson Products Inc. $16.00

down -0.17


17/4/2014 02:27 PM  |  NASDAQ : LAWS  
Industries : Wholesale / Industrial Equipment Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAWS historical data

Date Open High Low Close Volume
4/16/201416.3416.3416.1316.175,516
4/15/201416.2416.4816.0016.2675,563
4/14/201416.4116.4116.1216.126,102
4/11/201416.3216.5016.0816.446,903
4/10/201416.2516.4916.2316.322,494
4/9/201416.1716.2516.1716.242,840
4/8/201416.1616.2516.1616.1714,477
4/7/201416.3016.3916.2016.201,953
4/4/201416.4016.4816.3016.313,830
4/3/201416.1916.4016.1916.391,210
4/2/201416.0416.3116.0416.254,153
4/1/201416.1016.2516.0016.14106,308
3/31/201416.0016.1815.9716.0714,239
3/28/201415.8515.9915.8515.98901
3/27/201415.9616.1115.5416.1114,505
3/26/201415.8016.0015.8016.0018,210
3/25/201416.0416.1215.9016.0117,223
3/24/201415.8716.1015.6616.0010,256
3/21/201416.0016.2515.5915.8730,898
3/20/201415.8816.2515.5215.9410,356
3/19/201415.8316.0615.3015.9010,539
3/18/201415.5116.0015.2515.8712,370
3/17/201415.3715.5515.1515.498,321
3/14/201415.2615.5115.2515.5021,486
3/13/201415.4015.4715.2615.348,520
3/12/201415.3615.5515.1415.378,110
3/11/201415.1615.3315.1115.223,787
3/10/201414.9315.3014.9015.258,883
3/7/201414.9015.3714.9015.1816,937
3/6/201414.9914.9914.4514.912,923
3/5/201414.8214.9614.8214.884,316
3/4/201414.3714.8514.3414.8218,693
3/3/201414.6514.6514.0614.3818,193
2/28/201414.1614.8214.1614.654,852
2/27/201414.5914.5914.2014.201,521
2/26/201414.1914.7614.0814.088,736
2/25/201414.3815.2414.2014.205,201
2/24/201414.6814.8514.3814.382,456
2/21/201414.1315.2314.1314.6319,257
2/20/201415.4415.4514.0114.1918,883
2/19/201415.4415.5815.2815.5410,053
2/18/201415.0115.4014.3315.289,035
2/14/201415.6115.6114.4315.1311,023
2/13/201415.1415.1414.4314.575,633
2/12/201414.1214.4514.1114.4512,662
2/11/201413.9614.3513.9614.1418,714
2/10/201413.7814.3413.6514.1210,883
2/7/201414.3814.3813.6313.9230,513
2/6/201413.7914.1613.7513.797,526
2/5/201414.5014.5313.4213.7813,673
2/4/201413.3913.9913.3913.5718,352
2/3/201414.2914.6713.3013.4394,502
1/31/201414.5014.5714.2214.225,204
1/30/201414.5814.8814.5014.626,008
1/29/201414.4014.6213.9414.5765,446
1/28/201414.9215.4314.2514.6216,132
1/27/201415.4015.4014.5014.8814,748
1/24/201415.8115.9415.3415.4550,292
1/23/201415.7115.8515.7115.8313,325
1/22/201415.6015.7315.5515.599,573
1/21/201415.3515.7715.3515.5014,850
1/17/201414.9815.7614.9815.3116,012
1/16/201414.7715.2114.7714.9833,636
1/15/201413.6315.0013.6314.8288,848
1/14/201414.1814.4514.0514.456,251
1/13/201413.9414.1813.8314.0617,697
1/10/201413.8014.9313.8013.957,083
1/9/201413.0813.7213.0813.709,556
1/8/201412.8713.3112.8713.0112,809
1/7/201412.9213.0612.7612.889,446
1/6/201412.6513.3612.6212.8620,454
1/3/201412.2512.8712.2512.6217,038
1/2/201412.2112.4512.1712.3619,535
12/31/201312.0012.4312.0012.2521,618
12/30/201312.3212.3212.1312.2013,490
12/27/201312.4012.4512.2512.378,271
12/26/201312.1712.4012.1112.4022,161
12/24/201312.4012.4012.1012.258,946
12/23/201312.2512.4812.1612.4340,171
12/20/201312.4112.5212.0212.2732,390
12/19/201312.3412.5012.1012.2130,322
12/18/201312.6712.6712.3012.478,560
12/17/201312.7012.7512.5112.6519,366
12/16/201312.6512.8410.8412.8118,918
12/13/201312.4112.6312.3612.549,061
12/12/201312.5012.5412.2012.3728,397
12/11/201312.6112.6112.5012.5012,453
12/10/201312.7012.7112.6212.626,547
12/9/201312.7012.7712.6512.705,152
12/6/201312.6412.7612.6012.7019,418
12/5/201312.8212.8212.3912.6532,534
12/4/201312.9413.0612.8212.8316,920
12/3/201312.9113.0612.9112.928,356
12/2/201312.8913.4612.8912.9719,411
11/29/201312.9112.9812.7712.771,049
11/27/201312.7913.0212.7912.998,476
11/26/201312.9912.9912.8012.928,303
11/25/201312.7112.9912.5812.9935,850
11/22/201312.6812.7612.5712.7414,149
11/21/201312.6012.7712.6012.703,798
Trading Center