$10.99 +0.09 (%) Layne Christensen Co - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
9/19/201410.9511.0710.7610.991,179,656
9/18/201410.8910.9610.7810.90346,043
9/17/201410.4711.4410.4110.87497,209
9/16/201410.4510.5210.1910.45249,746
9/15/201410.9110.9110.4410.47215,436
9/12/201411.0111.0310.7510.88237,152
9/11/201410.9411.0710.6711.05596,907
9/10/201410.8411.0910.7011.00260,432
9/9/201411.5211.9310.5010.91688,100
9/8/201411.3811.9911.2511.59476,461
9/5/201411.3211.4010.8111.04206,289
9/4/201411.5311.6711.3111.36132,831
9/3/201411.7411.7411.3711.49218,713
9/2/201411.4111.6611.2911.65155,835
8/29/201411.5111.5111.2311.3894,010
8/28/201411.4611.7911.3911.51185,131
8/27/201411.7511.8011.4311.4785,175
8/26/201411.3311.7311.2911.69224,521
8/25/201411.5111.7211.2711.36250,521
8/22/201410.9811.4510.8911.29190,724
8/21/201410.9511.0210.6310.97109,740
8/20/201411.1111.1110.8510.94116,351
8/19/201411.2211.3010.9511.12153,093
8/18/201410.6511.4010.6511.24408,488
8/15/201411.0011.1210.5210.55266,589
8/14/201410.5810.9810.5810.91205,354
8/13/201410.4910.6810.1010.57233,584
8/12/201410.6511.0310.3510.46281,459
8/11/201410.8510.9310.6710.68151,840
8/8/201410.6810.9210.5810.8099,449
8/7/201410.6910.7510.5210.67125,911
8/6/201410.5610.7610.5610.63132,977
8/5/201410.6710.8810.5510.6092,323
8/4/201410.6510.8510.5110.7293,898
8/1/201410.8810.9410.6210.65209,512
7/31/201410.7310.9610.6610.85175,090
7/30/201410.8810.9110.7610.87162,814
7/29/201411.0011.0710.7910.83121,819
7/28/201411.0111.0710.8710.97186,705
7/25/201411.1011.1410.9311.02132,360
7/24/201410.8411.4110.8011.18193,903
7/23/201411.3911.4910.4510.83647,866
7/22/201412.2912.3211.3111.32426,946
7/21/201412.1512.3812.1012.23123,387
7/18/201412.2012.3912.1912.20219,221
7/17/201412.2812.3912.1712.2492,137
7/16/201412.4412.5412.2712.39130,625
7/15/201412.5612.6612.3012.41184,882
7/14/201412.0112.6812.0012.61487,182
7/11/201412.3012.3511.8611.93250,232
7/10/201412.3812.6212.2012.25200,844
7/9/201412.7112.7612.5412.55110,049
7/8/201413.1113.1112.5612.68205,874
7/7/201413.7713.8513.0413.12179,970
7/3/201413.6013.9313.6013.8064,336
7/2/201413.4113.6113.3413.57388,671
7/1/201413.3713.5213.1613.41171,096
6/30/201412.9813.4012.7013.30246,895
6/27/201413.0313.1712.8512.95379,471
6/26/201413.0413.1812.8813.10256,122
6/25/201412.9013.0412.6612.99164,454
6/24/201413.2713.4012.9212.93190,918
6/23/201413.5613.6313.1813.24154,432
6/20/201413.4613.6013.1513.49823,897
6/19/201412.8613.5612.8213.42366,032
6/18/201413.0713.2812.8212.87316,997
6/17/201412.6013.1412.5213.11462,037
6/16/201413.8914.6612.7512.79786,065
6/13/201415.2815.2814.8114.90105,107
6/12/201415.2015.2414.9415.17105,988
6/11/201414.9815.4214.8715.17125,130
6/10/201415.2815.4615.1815.4597,222
6/9/201415.1215.5714.9915.26170,488
6/6/201414.5515.2714.5515.21144,384
6/5/201414.2614.5514.0914.5496,001
6/4/201414.1414.4914.1014.18108,797
6/3/201414.6814.7214.0814.21359,741
6/2/201415.2515.2514.7514.8096,045
5/30/201415.2415.4915.1015.1481,417
5/29/201415.2315.2915.1215.1850,326
5/28/201415.3815.3915.1615.2065,395
5/27/201415.2915.6315.0615.46117,256
5/23/201414.8215.1614.8215.1664,119
5/22/201414.8014.8814.7414.7665,606
5/21/201414.8514.9114.6714.76101,860
5/20/201415.0215.3714.7214.82181,779
5/19/201414.9615.2714.9515.08105,257
5/16/201414.8715.0314.7515.00138,467
5/15/201414.7014.9514.5214.92159,610
5/14/201415.0015.1714.5614.70112,707
5/13/201415.2915.3315.0515.06175,673
5/12/201415.2415.6615.0915.33217,880
5/9/201414.9415.2514.9215.18117,484
5/8/201415.1015.2115.0015.01241,219
5/7/201415.2015.3115.0015.05340,687
5/6/201415.2515.3614.9415.15189,376
5/5/201415.5015.5415.0115.28231,560
5/2/201416.9916.9915.5415.57581,673
5/1/201417.4717.4716.8917.19147,936
4/30/201416.9817.5316.8517.42156,822
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center