$8.89 +0.03 (%) Layne Christensen Co - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
4/29/20168.889.008.758.8990,303
4/28/20168.939.108.738.8690,857
4/27/20168.989.028.598.92317,217
4/26/20168.539.018.358.94193,525
4/25/20168.748.998.488.5597,840
4/22/20168.959.018.448.82147,167
4/21/20168.799.018.528.91316,820
4/20/20168.479.228.428.85353,044
4/19/20168.238.558.028.54150,867
4/18/20167.758.527.658.15293,036
4/15/20167.348.117.237.74231,363
4/14/20167.137.496.987.31365,545
4/13/20166.767.406.407.16319,341
4/12/20167.057.257.047.19230,447
4/11/20167.147.157.007.08112,704
4/8/20167.147.156.977.0872,018
4/7/20166.987.096.897.0550,997
4/6/20167.067.146.877.0570,174
4/5/20167.107.146.857.0292,827
4/4/20167.007.166.857.1179,480
4/1/20167.177.226.557.04113,543
3/31/20167.077.247.017.19189,319
3/30/20167.077.167.007.03164,039
3/29/20167.007.137.007.06105,783
3/28/20167.047.126.917.01139,122
3/24/20166.897.046.696.99190,333
3/23/20166.917.016.686.9594,242
3/22/20166.887.016.606.99132,088
3/21/20166.977.066.566.96153,489
3/18/20167.017.066.887.01390,646
3/17/20166.887.016.786.97185,292
3/16/20166.656.996.536.9366,230
3/15/20166.906.906.576.63105,966
3/14/20166.506.866.356.8276,074
3/11/20166.506.676.386.5867,299
3/10/20166.756.856.276.49108,686
3/9/20166.867.026.646.75139,188
3/8/20167.047.076.546.80161,195
3/7/20166.937.076.557.00185,255
3/4/20166.807.026.776.93139,211
3/3/20166.867.146.696.77119,289
3/2/20166.717.076.716.99131,923
3/1/20166.497.046.496.78147,169
2/29/20166.516.756.336.35109,952
2/26/20166.186.606.166.51151,687
2/25/20165.856.185.856.1194,469
2/24/20165.915.925.665.8760,390
2/23/20165.926.045.766.0142,506
2/22/20166.106.105.855.9276,320
2/19/20165.515.975.515.7791,392
2/18/20165.545.555.375.4392,428
2/17/20165.405.565.405.50148,535
2/16/20165.225.415.135.3862,724
2/12/20164.975.314.975.1168,011
2/11/20165.115.115.005.0652,105
2/10/20165.115.344.935.17100,472
2/9/20165.015.144.945.0970,199
2/8/20165.255.304.935.1285,056
2/5/20165.315.395.135.3041,822
2/4/20165.195.445.045.3394,914
2/3/20165.115.224.905.20102,740
2/2/20165.265.365.055.08116,405
2/1/20165.085.384.975.38216,743
1/29/20164.885.164.885.12196,940
1/28/20164.734.894.684.8499,993
1/27/20164.514.714.424.70202,253
1/26/20164.444.634.414.5399,091
1/25/20164.654.714.384.41103,032
1/22/20164.905.014.644.71117,924
1/21/20164.824.934.654.7964,965
1/20/20164.764.874.304.84224,622
1/19/20165.355.364.744.81164,444
1/15/20165.015.354.935.28435,597
1/14/20165.155.325.145.15227,529
1/13/20165.075.234.945.15277,171
1/12/20165.005.174.825.04298,001
1/11/20164.964.984.854.92291,762
1/8/20164.855.034.794.86140,487
1/7/20165.105.124.794.83127,496
1/6/20165.295.334.985.11203,436
1/5/20165.355.395.255.36190,184
1/4/20165.255.395.135.27441,814
12/31/20155.245.305.185.26159,821
12/30/20155.155.365.105.23239,588
12/29/20155.175.305.005.23328,714
12/28/20154.755.124.624.98270,693
12/24/20154.774.844.624.7889,280
12/23/20154.554.864.274.78169,353
12/22/20154.244.524.124.46171,339
12/21/20154.004.243.954.24178,462
12/18/20154.024.303.854.00986,859
12/17/20154.374.374.024.05202,897
12/16/20154.414.494.304.36215,133
12/15/20153.894.573.894.39428,102
12/14/20154.754.803.753.78503,171
12/11/20154.904.954.724.86326,330
12/10/20155.005.094.654.91433,133
12/9/20155.005.194.875.02194,391
12/8/20155.335.334.935.03221,801
12/7/20155.856.135.335.36204,355
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center