Layne Christensen Co $10.65

down -0.20


1/8/2014 04:00 PM  |  NASDAQ : LAYN  
Industries : Materials & Construction / Heavy Construction
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
8/1/201410.8810.9410.6210.65209,512
7/31/201410.7310.9610.6610.85172,909
7/30/201410.8810.9110.7610.87162,814
7/29/201411.0011.0710.7910.83121,819
7/28/201411.0111.0710.8710.97186,705
7/25/201411.1011.1410.9311.02132,360
7/24/201410.8411.4110.8011.18193,903
7/23/201411.3911.4910.4510.83647,866
7/22/201412.2912.3211.3111.32426,946
7/21/201412.1512.3812.1012.23123,387
7/18/201412.2012.3912.1912.20219,221
7/17/201412.2812.3912.1712.2492,137
7/16/201412.4412.5412.2712.39130,625
7/15/201412.5612.6612.3012.41184,882
7/14/201412.0112.6812.0012.61487,182
7/11/201412.3012.3511.8611.93250,232
7/10/201412.3812.6212.2012.25200,844
7/9/201412.7112.7612.5412.55110,049
7/8/201413.1113.1112.5612.68205,874
7/7/201413.7713.8513.0413.12179,970
7/3/201413.6013.9313.6013.8064,336
7/2/201413.4113.6113.3413.57388,671
7/1/201413.3713.5213.1613.41171,096
6/30/201412.9813.4012.7013.30246,895
6/27/201413.0313.1712.8512.95379,471
6/26/201413.0413.1812.8813.10256,122
6/25/201412.9013.0412.6612.99164,454
6/24/201413.2713.4012.9212.93190,918
6/23/201413.5613.6313.1813.24154,432
6/20/201413.4613.6013.1513.49823,897
6/19/201412.8613.5612.8213.42366,032
6/18/201413.0713.2812.8212.87316,997
6/17/201412.6013.1412.5213.11462,037
6/16/201413.8914.6612.7512.79786,065
6/13/201415.2815.2814.8114.90105,107
6/12/201415.2015.2414.9415.17105,988
6/11/201414.9815.4214.8715.17125,130
6/10/201415.2815.4615.1815.4597,222
6/9/201415.1215.5714.9915.26170,488
6/6/201414.5515.2714.5515.21144,384
6/5/201414.2614.5514.0914.5496,001
6/4/201414.1414.4914.1014.18108,797
6/3/201414.6814.7214.0814.21359,741
6/2/201415.2515.2514.7514.8096,045
5/30/201415.2415.4915.1015.1481,417
5/29/201415.2315.2915.1215.1850,326
5/28/201415.3815.3915.1615.2065,395
5/27/201415.2915.6315.0615.46117,256
5/23/201414.8215.1614.8215.1664,119
5/22/201414.8014.8814.7414.7665,606
5/21/201414.8514.9114.6714.76101,860
5/20/201415.0215.3714.7214.82181,779
5/19/201414.9615.2714.9515.08105,257
5/16/201414.8715.0314.7515.00138,467
5/15/201414.7014.9514.5214.92159,610
5/14/201415.0015.1714.5614.70112,707
5/13/201415.2915.3315.0515.06175,673
5/12/201415.2415.6615.0915.33217,880
5/9/201414.9415.2514.9215.18117,484
5/8/201415.1015.2115.0015.01241,219
5/7/201415.2015.3115.0015.05340,687
5/6/201415.2515.3614.9415.15189,376
5/5/201415.5015.5415.0115.28231,560
5/2/201416.9916.9915.5415.57581,673
5/1/201417.4717.4716.8917.19147,936
4/30/201416.9817.5316.8517.42156,822
4/29/201417.1717.3216.9316.9965,276
4/28/201417.3417.3416.8217.08119,886
4/25/201417.4617.7117.1017.2199,242
4/24/201417.4717.7117.1417.6289,057
4/23/201417.4917.7617.3117.34114,829
4/22/201417.5017.8517.2317.51186,137
4/21/201417.9017.9017.4317.46134,653
4/17/201418.1918.2617.6217.87355,379
4/16/201418.5518.7618.2718.2951,978
4/15/201418.4418.5918.0018.4864,278
4/14/201418.5318.6918.2018.4358,561
4/11/201418.2018.5918.2018.41151,688
4/10/201418.5418.6118.0618.3595,362
4/9/201418.3918.6018.0418.5666,115
4/8/201418.1718.5718.1718.35112,809
4/7/201418.2918.3317.7618.1493,595
4/4/201418.8918.8918.1518.3593,850
4/3/201418.7318.9218.5418.65114,674
4/2/201418.2918.7918.1718.71113,691
4/1/201418.2218.5217.9618.30103,402
3/31/201417.8318.4017.7518.19149,425
3/28/201417.4318.0117.4317.67110,527
3/27/201417.5017.7917.1817.4185,220
3/26/201418.2818.3217.4917.50122,721
3/25/201418.1518.4018.0118.0865,147
3/24/201418.1218.2217.7018.0987,973
3/21/201417.5618.0917.5618.05321,494
3/20/201417.7417.9617.3517.5274,570
3/19/201417.6618.0717.4417.8180,021
3/18/201417.6018.0517.4117.73108,662
3/17/201417.5017.8717.3317.57104,061
3/14/201417.5117.6917.2017.39102,215
3/13/201417.9818.2017.3417.5483,643
3/12/201417.8417.9917.7217.9461,369
Trading Center