$4.47 -0.09 (%) Layne Christensen Co - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
3/26/20154.514.694.454.47287,140
3/25/20154.814.904.534.56249,768
3/24/20154.604.884.604.77208,547
3/23/20154.644.914.624.63185,879
3/20/20154.544.684.414.64742,764
3/19/20154.644.714.414.49280,284
3/18/20154.544.754.454.68370,136
3/17/20154.814.884.524.54402,447
3/16/20155.065.204.744.80774,632
3/13/20155.385.405.045.05235,765
3/12/20155.455.615.315.40274,503
3/11/20156.086.425.395.40460,845
3/10/20156.206.296.066.09363,486
3/9/20156.326.376.116.20345,163
3/6/20156.606.696.256.35299,194
3/5/20156.636.756.456.68141,822
3/4/20156.646.726.526.65238,973
3/3/20156.566.716.396.65360,193
3/2/20156.506.806.396.76225,076
2/27/20156.776.856.486.50189,878
2/26/20156.907.106.706.76189,336
2/25/20157.407.406.906.91247,061
2/24/20157.637.807.377.43136,548
2/23/20157.567.687.327.64179,158
2/20/20157.867.997.577.60222,258
2/19/20157.817.967.817.89126,709
2/18/20157.947.977.747.86175,776
2/17/20157.958.067.847.97186,265
2/13/20157.748.007.707.93252,244
2/12/20157.567.777.407.71230,956
2/11/20157.477.547.427.50124,599
2/10/20157.727.727.427.51289,523
2/9/20157.437.857.327.67295,460
2/6/20157.277.497.267.47358,620
2/5/20158.368.367.177.26593,890
2/4/20158.368.688.308.36232,221
2/3/20158.088.458.068.42166,355
2/2/20158.108.167.898.03211,371
1/30/20158.038.407.958.09273,809
1/29/20157.878.187.618.11149,985
1/28/20158.208.207.717.85160,806
1/27/20158.338.558.158.19155,547
1/26/20158.378.637.948.46129,122
1/23/20158.208.518.088.38129,970
1/22/20157.868.337.848.22245,238
1/21/20157.858.037.697.79161,931
1/20/20158.228.407.797.90322,087
1/16/20158.358.458.158.23253,663
1/15/20158.969.058.308.39315,970
1/14/20158.538.978.528.96183,563
1/13/20159.079.428.578.69298,728
1/12/20159.599.598.949.04266,304
1/9/20159.689.839.559.61257,951
1/8/20159.829.869.459.70255,645
1/7/201510.2110.309.579.68209,975
1/6/201510.0310.259.6610.14483,549
1/5/201510.0010.289.819.98203,152
1/2/20159.6010.079.5310.06163,039
12/31/20149.729.829.329.54287,031
12/30/20149.8510.049.659.67347,170
12/29/201410.1710.219.779.89414,190
12/26/201410.1710.399.9110.23218,825
12/24/20149.8610.349.8110.11144,986
12/23/20149.9410.309.799.86322,410
12/22/20149.9910.079.829.83298,519
12/19/20149.9810.049.609.942,039,228
12/18/20149.559.939.359.92582,724
12/17/20148.679.388.349.35453,434
12/16/20148.199.208.048.67553,607
12/15/20148.288.447.968.17411,148
12/12/20147.668.337.378.22554,147
12/11/20147.898.207.747.76467,093
12/10/20147.228.667.177.981,206,750
12/9/20147.147.306.907.19278,444
12/8/20147.487.497.197.23339,425
12/5/20147.157.567.037.51188,198
12/4/20147.387.387.017.15270,696
12/3/20147.157.547.037.42268,309
12/2/20146.997.496.987.15248,337
12/1/20147.097.126.737.00362,665
11/28/20147.387.386.997.10180,728
11/26/20147.577.577.167.41149,166
11/25/20147.577.727.337.55367,172
11/24/20147.687.827.427.58289,803
11/21/20147.657.827.467.64225,474
11/20/20146.827.656.767.46329,201
11/19/20147.097.106.836.83116,034
11/18/20146.927.136.927.10164,392
11/17/20147.197.346.736.91295,095
11/14/20147.217.347.027.23188,045
11/13/20147.497.727.187.21142,302
11/12/20147.487.607.347.46185,370
11/11/20147.687.707.397.52208,558
11/10/20147.527.747.377.68192,819
11/7/20147.267.557.067.52487,061
11/6/20147.287.357.157.26106,616
11/5/20147.417.467.237.28411,414
11/4/20147.177.497.057.37276,307
11/3/20147.247.327.007.20196,489
10/31/20146.997.296.937.20392,024
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center