$5.12 -0.18 (%) Layne Christensen Co - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
2/8/20165.255.304.935.1285,056
2/5/20165.315.395.135.3041,822
2/4/20165.195.445.045.3394,914
2/3/20165.115.224.905.20102,740
2/2/20165.265.365.055.08116,405
2/1/20165.085.384.975.38216,743
1/29/20164.885.164.885.12196,940
1/28/20164.734.894.684.8499,993
1/27/20164.514.714.424.70202,253
1/26/20164.444.634.414.5399,091
1/25/20164.654.714.384.41103,032
1/22/20164.905.014.644.71117,924
1/21/20164.824.934.654.7964,965
1/20/20164.764.874.304.84224,622
1/19/20165.355.364.744.81164,444
1/15/20165.015.354.935.28435,597
1/14/20165.155.325.145.15227,529
1/13/20165.075.234.945.15277,171
1/12/20165.005.174.825.04298,001
1/11/20164.964.984.854.92291,762
1/8/20164.855.034.794.86140,487
1/7/20165.105.124.794.83127,496
1/6/20165.295.334.985.11203,436
1/5/20165.355.395.255.36190,184
1/4/20165.255.395.135.27441,814
12/31/20155.245.305.185.26159,821
12/30/20155.155.365.105.23239,588
12/29/20155.175.305.005.23328,714
12/28/20154.755.124.624.98270,693
12/24/20154.774.844.624.7889,280
12/23/20154.554.864.274.78169,353
12/22/20154.244.524.124.46171,339
12/21/20154.004.243.954.24178,462
12/18/20154.024.303.854.00986,859
12/17/20154.374.374.024.05202,897
12/16/20154.414.494.304.36215,133
12/15/20153.894.573.894.39428,102
12/14/20154.754.803.753.78503,171
12/11/20154.904.954.724.86326,330
12/10/20155.005.094.654.91433,133
12/9/20155.005.194.875.02194,391
12/8/20155.335.334.935.03221,801
12/7/20155.856.135.335.36204,355
12/4/20155.746.085.555.85111,620
12/3/20155.986.075.715.75110,875
12/2/20156.576.575.955.98179,342
12/1/20155.906.645.826.59233,729
11/30/20155.846.135.525.89122,613
11/27/20155.875.975.775.8519,942
11/25/20155.765.925.695.9048,093
11/24/20155.705.965.665.7967,818
11/23/20155.715.865.655.78117,440
11/20/20155.806.025.675.7482,608
11/19/20155.896.115.775.8774,354
11/18/20155.615.945.415.86182,216
11/17/20155.936.035.555.63123,871
11/16/20155.966.145.935.95100,226
11/13/20156.076.255.975.99159,460
11/12/20156.386.386.046.09155,049
11/11/20156.406.546.366.4556,000
11/10/20156.416.526.266.4041,284
11/9/20156.536.606.356.4651,184
11/6/20156.716.946.396.5889,841
11/5/20156.776.846.666.7567,203
11/4/20157.117.156.706.8383,882
11/3/20156.877.216.877.1379,656
11/2/20156.346.946.346.9196,095
10/30/20156.536.536.286.34114,190
10/29/20156.536.756.396.5288,535
10/28/20156.446.906.356.60120,203
10/27/20156.506.526.276.43140,581
10/26/20156.706.816.366.5865,566
10/23/20156.776.776.366.61138,607
10/22/20156.607.296.416.78123,505
10/21/20156.616.936.436.6064,366
10/20/20156.887.276.576.68293,714
10/19/20156.746.916.526.82103,815
10/16/20157.167.196.596.81155,247
10/15/20156.707.186.607.15149,538
10/14/20156.746.816.446.71141,375
10/13/20157.037.196.646.71132,940
10/12/20157.427.427.037.0660,828
10/9/20157.437.517.327.4657,428
10/8/20157.407.707.357.39211,524
10/7/20157.307.587.167.41109,965
10/6/20157.117.327.027.2581,635
10/5/20156.957.306.847.13150,925
10/2/20156.366.876.266.86117,745
10/1/20156.516.916.326.39130,527
9/30/20156.186.566.096.50109,496
9/29/20156.216.326.086.17174,720
9/28/20155.946.315.846.23146,031
9/25/20155.956.065.796.00241,795
9/24/20155.965.995.625.93234,621
9/23/20156.046.075.565.94267,368
9/22/20156.076.215.886.06573,917
9/21/20156.576.596.106.16245,867
9/18/20156.686.996.436.57567,213
9/17/20156.217.066.216.75241,453
9/16/20156.046.475.976.27314,489
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center