$10.55 +0.24 (%) Layne Christensen Co - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
12/5/201610.3610.6910.3610.5589,345
12/2/201610.3510.4510.2410.3188,012
12/1/201610.7010.8310.3210.3867,050
11/30/201610.5510.8610.5510.6494,088
11/29/201610.4610.6110.3710.46123,923
11/28/201610.5010.6110.4410.4946,353
11/25/201610.7010.7410.5210.5529,056
11/23/201610.7110.7610.4410.6556,087
11/22/201610.5610.8910.3210.71218,811
11/21/201610.5010.5910.3810.4593,799
11/18/201610.3510.5010.2510.4684,796
11/17/201610.4510.4510.1810.3573,885
11/16/201610.2910.389.9710.31105,191
11/15/201610.4010.5010.2010.3868,771
11/14/201610.3510.7210.2510.44166,586
11/11/20169.9010.669.6710.30222,299
11/10/20169.5210.009.509.90166,987
11/9/20168.649.518.649.48137,862
11/8/20168.608.858.438.7550,598
11/7/20168.628.698.298.6262,839
11/4/20168.308.568.258.3656,382
11/3/20168.278.398.258.3555,313
11/2/20168.388.468.178.2681,956
11/1/20168.668.748.248.3862,751
10/31/20168.348.638.308.5744,413
10/28/20168.528.798.358.3756,978
10/27/20168.788.788.358.5764,239
10/26/20168.908.908.638.7456,375
10/25/20168.419.018.358.88146,431
10/24/20168.508.818.428.4571,547
10/21/20168.238.498.208.4848,445
10/20/20168.418.418.298.3533,682
10/19/20168.428.508.318.42252,865
10/18/20168.398.438.268.3860,917
10/17/20168.318.358.218.3532,436
10/14/20168.448.448.298.2940,979
10/13/20168.348.438.208.3540,718
10/12/20168.428.548.328.4338,245
10/11/20168.598.918.368.4144,439
10/10/20168.448.688.448.6546,933
10/7/20168.488.578.318.3747,091
10/6/20168.558.588.438.4976,454
10/5/20168.518.628.438.5649,492
10/4/20168.518.718.408.4548,828
10/3/20168.458.538.338.4942,531
9/30/20168.328.558.298.5171,660
9/29/20168.468.598.268.3261,409
9/28/20168.108.497.918.4571,312
9/27/20167.938.217.908.1175,348
9/26/20168.048.197.977.9746,353
9/23/20168.408.688.048.0979,783
9/22/20168.308.428.168.36104,460
9/21/20168.258.427.968.17131,334
9/20/20168.388.388.198.22113,490
9/19/20168.228.418.178.3166,268
9/16/20168.218.248.008.19340,982
9/15/20168.348.348.078.2579,865
9/14/20168.088.507.828.36139,028
9/13/20168.318.367.978.07161,163
9/12/20168.238.598.138.41178,554
9/9/20168.648.658.288.28191,896
9/8/20168.838.998.618.82113,861
9/7/20168.468.958.318.80138,455
9/6/20169.069.148.908.9958,462
9/2/20168.989.358.969.02100,610
9/1/20168.939.018.718.9889,887
8/31/20168.949.038.658.99477,764
8/30/20169.059.308.728.9769,331
8/29/20169.099.148.989.0338,641
8/26/20168.919.338.699.0981,858
8/25/20169.209.378.768.9293,908
8/24/20169.329.389.089.2658,118
8/23/20169.169.429.089.3599,285
8/22/20169.259.299.059.1543,514
8/19/20169.429.499.229.2785,373
8/18/20169.329.489.269.4299,669
8/17/20169.469.479.189.3355,120
8/16/20169.369.439.209.3486,392
8/15/20169.359.569.279.4090,879
8/12/20169.369.509.299.3598,235
8/11/20169.059.558.969.39118,240
8/10/20168.519.158.349.07907,427
8/9/20168.348.578.338.48199,168
8/8/20168.008.418.008.3055,965
8/5/20167.858.257.848.1067,267
8/4/20167.828.207.157.78225,369
8/3/20167.748.157.707.7980,478
8/2/20167.758.047.637.7670,093
8/1/20168.008.007.777.7955,766
7/29/20168.008.157.898.0083,959
7/28/20168.008.197.948.0275,216
7/27/20168.188.307.898.02144,387
7/26/20168.038.167.948.1599,662
7/25/20168.218.307.988.03109,240
7/22/20168.348.618.138.2070,157
7/21/20168.418.648.238.3588,347
7/20/20168.398.648.188.4347,834
7/19/20168.698.758.268.37112,310
7/18/20168.718.758.568.7373,896
7/15/20168.778.788.628.7290,006
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center