$9.35 +0.20 (%) Layne Christensen Co - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
8/23/20169.169.429.089.3599,285
8/22/20169.259.299.059.1543,514
8/19/20169.429.499.229.2785,373
8/18/20169.329.489.269.4299,669
8/17/20169.469.479.189.3355,120
8/16/20169.369.439.209.3486,392
8/15/20169.359.569.279.4090,879
8/12/20169.369.509.299.3598,235
8/11/20169.059.558.969.39118,240
8/10/20168.519.158.349.07907,427
8/9/20168.348.578.338.48199,168
8/8/20168.008.418.008.3055,965
8/5/20167.858.257.848.1067,267
8/4/20167.828.207.157.78225,369
8/3/20167.748.157.707.7980,478
8/2/20167.758.047.637.7670,093
8/1/20168.008.007.777.7955,766
7/29/20168.008.157.898.0083,959
7/28/20168.008.197.948.0275,216
7/27/20168.188.307.898.02144,387
7/26/20168.038.167.948.1599,662
7/25/20168.218.307.988.03109,240
7/22/20168.348.618.138.2070,157
7/21/20168.418.648.238.3588,347
7/20/20168.398.648.188.4347,834
7/19/20168.698.758.268.37112,310
7/18/20168.718.758.568.7373,896
7/15/20168.778.788.628.7290,006
7/14/20168.718.778.608.72119,446
7/13/20168.718.938.408.60114,327
7/12/20168.618.938.348.71134,485
7/11/20168.548.758.458.5790,712
7/8/20168.468.557.858.47124,447
7/7/20168.568.668.318.37125,681
7/6/20168.318.768.318.56216,170
7/5/20168.108.507.928.31190,359
7/1/20168.178.307.798.18111,637
6/30/20168.008.167.888.10265,702
6/29/20167.478.007.307.95227,158
6/28/20166.737.516.737.40242,548
6/27/20166.936.936.506.67264,276
6/24/20166.947.026.756.881,886,061
6/23/20167.147.347.037.17183,435
6/22/20167.177.247.057.0890,443
6/21/20167.117.236.957.14105,600
6/20/20167.057.327.017.05163,771
6/17/20167.317.426.816.94587,254
6/16/20167.257.357.107.25153,386
6/15/20167.277.497.227.28242,738
6/14/20167.427.437.247.31198,520
6/13/20167.907.977.207.43228,013
6/10/20168.028.127.927.99124,982
6/9/20168.468.468.058.17213,570
6/8/20168.848.958.198.50155,273
6/7/20167.778.807.398.76194,408
6/6/20168.939.158.848.84158,283
6/3/20168.849.008.848.9363,975
6/2/20168.658.928.658.8654,938
6/1/20168.628.768.438.71189,062
5/31/20168.818.968.578.6576,449
5/27/20169.009.088.658.7868,825
5/26/20169.029.148.909.0373,058
5/25/20168.909.198.889.0288,024
5/24/20168.669.078.598.88129,930
5/23/20168.498.788.488.6150,505
5/20/20168.608.728.408.4865,985
5/19/20168.498.727.908.6372,375
5/18/20168.578.848.338.5781,022
5/17/20168.848.938.628.70176,174
5/16/20168.389.108.388.93110,962
5/13/20168.678.848.398.46124,626
5/12/20168.918.968.758.7875,440
5/11/20168.709.328.708.95195,978
5/10/20168.628.978.628.81114,600
5/9/20168.938.988.658.68102,602
5/6/20168.639.108.239.07122,008
5/5/20168.628.998.388.79144,446
5/4/20168.698.788.368.61151,701
5/3/20168.918.988.748.8297,402
5/2/20168.929.098.738.99113,936
4/29/20168.889.008.758.8990,303
4/28/20168.939.108.738.8690,857
4/27/20168.989.028.598.92317,217
4/26/20168.539.018.358.94193,525
4/25/20168.748.998.488.5597,840
4/22/20168.959.018.448.82147,167
4/21/20168.799.018.528.91316,820
4/20/20168.479.228.428.85353,044
4/19/20168.238.558.028.54150,867
4/18/20167.758.527.658.15293,036
4/15/20167.348.117.237.74231,363
4/14/20167.137.496.987.31365,545
4/13/20166.767.406.407.16319,341
4/12/20167.057.257.047.19230,447
4/11/20167.147.157.007.08112,704
4/8/20167.147.156.977.0872,018
4/7/20166.987.096.897.0550,997
4/6/20167.067.146.877.0570,174
4/5/20167.107.146.857.0292,827
4/4/20167.007.166.857.1179,480
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center