$8.30 +0.29 (%) Layne Christensen Co - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LAYN historical data

Date Open High Low Close Volume
7/31/20157.958.407.958.30136,293
7/30/20158.248.317.958.01198,812
7/29/20158.298.718.238.31171,611
7/28/20158.068.447.958.35196,719
7/27/20158.418.467.957.97164,564
7/24/20158.268.488.168.44122,961
7/23/20158.748.748.168.23224,588
7/22/20158.798.818.598.68105,405
7/21/20158.639.068.618.88120,862
7/20/20158.748.748.418.60153,939
7/17/20159.259.308.678.79236,614
7/16/20158.929.328.879.18155,698
7/15/20159.249.248.868.92259,732
7/14/20158.849.378.729.29166,684
7/13/20158.608.938.458.70129,913
7/10/20158.458.558.338.50185,806
7/9/20159.019.018.288.32226,429
7/8/20158.308.898.218.83301,331
7/7/20158.358.428.188.35177,529
7/6/20158.468.518.228.36161,789
7/2/20159.149.238.488.56262,982
7/1/20159.199.278.739.14222,762
6/30/20159.299.728.928.95236,360
6/29/20158.5210.518.499.20642,674
6/26/20159.109.278.618.653,182,781
6/25/20159.139.338.849.13288,318
6/24/20159.389.759.109.12293,410
6/23/20159.239.599.109.35192,005
6/22/20158.259.528.069.25558,838
6/19/20158.708.837.777.922,506,722
6/18/20158.719.088.508.74313,764
6/17/20158.948.968.548.73263,307
6/16/20159.379.378.738.91417,880
6/15/20159.639.698.558.58484,466
6/12/20159.599.829.449.72279,076
6/11/20159.399.789.369.64384,825
6/10/20158.9210.328.929.66537,332
6/9/20158.309.368.308.93740,291
6/8/20157.757.847.517.77163,531
6/5/20158.008.037.347.63332,902
6/4/20158.218.307.927.97171,036
6/3/20158.148.388.068.26185,762
6/2/20158.158.598.028.14184,371
6/1/20158.208.448.008.31221,338
5/29/20158.358.357.878.14228,124
5/28/20158.458.608.308.35207,243
5/27/20158.588.718.208.47241,633
5/26/20158.608.808.558.57430,423
5/22/20158.848.998.518.60289,738
5/21/20158.678.908.518.64399,498
5/20/20158.629.008.608.61222,743
5/19/20158.848.848.398.69197,348
5/18/20158.488.878.258.80245,553
5/15/20158.958.988.318.47226,570
5/14/20158.449.008.328.85447,308
5/13/20158.238.738.058.40260,626
5/12/20158.949.167.908.23351,809
5/11/20158.759.458.578.64470,902
5/8/20158.819.098.268.69267,992
5/7/20158.398.898.208.76286,017
5/6/20157.498.437.408.28373,777
5/5/20157.207.567.177.44351,990
5/4/20156.867.446.727.19208,023
5/1/20156.776.886.316.81220,940
4/30/20156.636.846.256.72307,515
4/29/20156.626.706.366.67584,983
4/28/20156.256.616.026.53351,416
4/27/20155.796.265.736.15358,713
4/24/20155.515.795.425.79164,492
4/23/20155.595.695.355.52188,294
4/22/20155.305.605.255.58283,615
4/21/20155.285.335.205.30120,654
4/20/20155.575.695.145.28321,853
4/17/20155.545.575.345.56198,668
4/16/20155.765.895.535.57199,910
4/15/20155.235.835.185.77682,302
4/14/20155.155.674.975.18348,895
4/13/20155.225.355.005.32252,884
4/10/20155.355.355.155.25188,136
4/9/20155.375.475.185.35107,241
4/8/20155.595.595.255.34202,693
4/7/20155.515.675.385.59172,993
4/6/20155.265.515.125.49255,609
4/2/20155.225.315.165.28156,615
4/1/20154.995.314.975.19425,859
3/31/20154.795.044.685.01324,411
3/30/20154.674.824.674.76297,629
3/27/20154.494.534.354.39281,624
3/26/20154.514.694.454.47287,140
3/25/20154.814.904.534.56249,768
3/24/20154.604.884.604.77208,547
3/23/20154.644.914.624.63185,879
3/20/20154.544.684.414.64742,764
3/19/20154.644.714.414.49280,284
3/18/20154.544.754.454.68370,136
3/17/20154.814.884.524.54402,447
3/16/20155.065.204.744.80774,632
3/13/20155.385.405.045.05235,765
3/12/20155.455.615.315.40274,503
3/11/20156.086.425.395.40460,845
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!