Layne Christensen Co $11.07

down -0.11


25/7/2014 10:18 AM  |  NASDAQ : LAYN  
Industries : Materials & Construction / Heavy Construction
Last Trade: 11.07
Trade Time: Jul 25 10:18 AM Eastern Daylight Time
Change: -0.11 (-0.98 %)
Prev Close: 11.18
Open: 11.10
Bid: 11.04
Ask: 11.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAYN Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1416H2.5 6.80 0.00 6.50 20.0 10.50 427.0 0.0 0
5.00 LAYN1416H5 4.30 0.00 4.00 20.0 8.00 277.0 0.0 0
7.50 LAYN1416H7.5 1.85 0.00 1.55 20.0 5.50 447.0 0.0 0
10.00 LAYN1416H10 0.90 0.35 1.10 10.0 2.90 786.0 10.0 10
12.50 LAYN1416H12.5 2.05 0.00 0.05 10.0 2.05 20.0 0.0 0
15.00 LAYN1416H15 0.15 0.00 0.10 11.0 0.15 8.0 0.0 0
17.50 LAYN1416H17.5 2.00 0.00 0.00 0.0 2.00 20.0 0.0 0
20.00 LAYN1416H20 1.95 0.00 0.00 0.0 2.00 20.0 0.0 0
22.50 LAYN1416H22.5 1.95 0.00 0.00 0.0 2.00 20.0 0.0 0
25.00 LAYN1416H25 1.90 0.00 0.00 0.0 2.00 781.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1416T2.5 1.90 0.00 0.00 0.0 2.00 1037.0 0.0 0
5.00 LAYN1416T5 1.90 0.00 0.00 0.0 2.00 741.0 0.0 0
7.50 LAYN1416T7.5 1.95 0.00 0.00 0.0 2.00 741.0 0.0 0
10.00 LAYN1416T10 0.05 0.00 0.05 10.0 1.60 1022.0 0.0 0
12.50 LAYN1416T12.5 1.65 0.00 1.35 10.0 3.50 516.0 0.0 0
15.00 LAYN1416T15 2.10 0.00 2.00 760.0 6.00 120.0 0.0 0
17.50 LAYN1416T17.5 4.60 0.00 4.50 192.0 8.50 20.0 0.0 0
20.00 LAYN1416T20 7.10 0.00 7.00 141.0 11.00 20.0 0.0 0
22.50 LAYN1416T22.5 9.60 0.00 9.50 136.0 13.50 20.0 0.0 0
25.00 LAYN1416T25 12.10 0.00 12.00 548.0 16.00 20.0 0.0 0
Trading Center