Layne Christensen Co $11.65

up +0.27


2/9/2014 04:00 PM  |  NASDAQ : LAYN  
Industries : Materials & Construction / Heavy Construction
Last Trade: 11.65
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.27 (2.37 %)
Prev Close: 11.38
Open: 11.41
Bid: 11.63
Ask: 11.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAYN Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1420I2.5 8.30 0.00 8.50 191.0 9.50 122.0 0.0 0
5.00 LAYN1420I5 5.70 0.00 6.00 30.0 7.00 30.0 0.0 0
7.50 LAYN1420I7.5 3.30 0.00 3.70 30.0 4.30 30.0 0.0 0
10.00 LAYN1420I10 1.70 0.45 1.40 202.0 1.85 30.0 6.0 35
12.50 LAYN1420I12.5 1.55 1.50 0.05 10.0 0.30 10.0 1.0 1
15.00 LAYN1420I15 0.50 0.45 0.05 10.0 0.10 20.0 6.0 13
17.50 LAYN1420I17.5 0.30 -0.05 0.10 763.0 0.35 178.0 3.0 5
20.00 LAYN1420I20 0.60 0.25 0.05 10.0 0.35 178.0 15.0 43
22.50 LAYN1420I22.5 0.35 0.00 0.05 10.0 0.35 176.0 0.0 0
25.00 LAYN1420I25 0.35 0.00 0.05 10.0 0.35 164.0 0.0 0
30.00 LAYN1420I30 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
35.00 LAYN1420I35 0.35 0.00 0.00 0.0 0.35 178.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1420U2.5 0.35 0.00 0.00 0.0 0.35 153.0 0.0 0
5.00 LAYN1420U5 0.35 0.00 0.00 0.0 0.35 153.0 0.0 0
7.50 LAYN1420U7.5 0.35 0.00 0.00 0.0 0.35 174.0 0.0 0
10.00 LAYN1420U10 0.15 0.10 0.05 10.0 0.35 128.0 5.0 9
12.50 LAYN1420U12.5 2.05 1.00 0.70 234.0 1.35 135.0 5.0 11
15.00 LAYN1420U15 1.80 -1.50 3.20 30.0 3.90 155.0 10.0 2
17.50 LAYN1420U17.5 5.60 0.00 5.60 30.0 6.50 30.0 0.0 0
20.00 LAYN1420U20 8.10 0.00 8.10 30.0 9.00 30.0 0.0 0
22.50 LAYN1420U22.5 10.30 0.00 10.20 42.0 12.10 42.0 0.0 0
25.00 LAYN1420U25 12.80 0.00 12.70 30.0 14.30 40.0 0.0 0
30.00 LAYN1420U30 16.70 0.00 16.60 442.0 20.40 442.0 0.0 0
35.00 LAYN1420U35 21.70 0.00 22.10 442.0 25.10 442.0 0.0 0
Trading Center