Layne Christensen Co $10.90

down -0.07


29/7/2014 01:11 PM  |  NASDAQ : LAYN  
Industries : Materials & Construction / Heavy Construction
Last Trade: 10.90
Trade Time: Jul 29 01:11 PM Eastern Daylight Time
Change: -0.07 (-0.64 %)
Prev Close: 10.97
Open: 11.00
Bid: 10.88
Ask: 10.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAYN Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1416H2.5 7.90 0.00 8.00 102.0 9.00 117.0 0.0 0
5.00 LAYN1416H5 5.40 0.00 5.40 137.0 6.50 117.0 0.0 0
7.50 LAYN1416H7.5 3.10 0.00 2.90 171.0 3.90 97.0 0.0 0
10.00 LAYN1416H10 0.90 0.05 0.70 328.0 1.30 41.0 10.0 10
12.50 LAYN1416H12.5 0.35 0.00 0.05 10.0 0.35 223.0 0.0 0
15.00 LAYN1416H15 0.25 0.00 0.10 11.0 0.25 152.0 0.0 0
17.50 LAYN1416H17.5 0.35 0.00 0.00 0.0 0.35 217.0 0.0 0
20.00 LAYN1416H20 0.35 0.00 0.00 0.0 0.35 217.0 0.0 0
22.50 LAYN1416H22.5 0.35 0.00 0.00 0.0 0.35 258.0 0.0 0
25.00 LAYN1416H25 0.35 0.00 0.00 0.0 0.35 258.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1416T2.5 0.35 0.00 0.00 0.0 0.35 427.0 0.0 0
5.00 LAYN1416T5 0.35 0.00 0.00 0.0 0.35 397.0 0.0 0
7.50 LAYN1416T7.5 0.35 0.00 0.00 0.0 0.35 377.0 0.0 0
10.00 LAYN1416T10 0.05 0.00 0.05 10.0 0.45 178.0 0.0 0
12.50 LAYN1416T12.5 1.30 0.00 1.40 56.0 1.95 50.0 0.0 0
15.00 LAYN1416T15 3.60 0.00 3.70 141.0 4.60 70.0 0.0 0
17.50 LAYN1416T17.5 6.00 0.00 6.00 166.0 7.20 72.0 0.0 0
20.00 LAYN1416T20 8.50 0.00 8.50 159.0 9.80 95.0 0.0 0
22.50 LAYN1416T22.5 10.90 0.00 10.70 248.0 12.40 95.0 0.0 0
25.00 LAYN1416T25 13.40 0.00 13.20 254.0 14.90 95.0 0.0 0
Trading Center