Layne Christensen Co $11.29

up +0.32


22/8/2014 04:00 PM  |  NASDAQ : LAYN  
Industries : Materials & Construction / Heavy Construction
Last Trade: 11.29
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.32 (2.92 %)
Prev Close: 10.97
Open: 10.98
Bid: 11.27
Ask: 11.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAYN Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1420I2.5 7.90 0.00 8.30 170.0 9.30 182.0 0.0 0
5.00 LAYN1420I5 5.40 0.00 5.80 48.0 6.70 30.0 0.0 0
7.50 LAYN1420I7.5 2.95 0.00 3.40 30.0 4.20 62.0 0.0 0
10.00 LAYN1420I10 1.40 0.55 1.20 114.0 1.65 30.0 1.0 41
12.50 LAYN1420I12.5 1.55 1.50 0.05 10.0 0.30 19.0 1.0 1
15.00 LAYN1420I15 0.50 0.35 0.05 10.0 0.15 20.0 6.0 13
17.50 LAYN1420I17.5 0.30 -0.05 0.10 763.0 0.35 126.0 3.0 5
20.00 LAYN1420I20 0.60 0.25 0.05 10.0 0.35 130.0 15.0 43
22.50 LAYN1420I22.5 0.35 0.00 0.05 10.0 0.35 126.0 0.0 0
25.00 LAYN1420I25 0.35 0.00 0.05 10.0 0.35 130.0 0.0 0
30.00 LAYN1420I30 0.35 0.00 0.00 0.0 0.35 130.0 0.0 0
35.00 LAYN1420I35 0.35 0.00 0.00 0.0 0.35 130.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1420U2.5 0.35 0.00 0.00 0.0 0.35 113.0 0.0 0
5.00 LAYN1420U5 0.35 0.00 0.00 0.0 0.35 113.0 0.0 0
7.50 LAYN1420U7.5 0.35 0.00 0.00 0.0 0.35 116.0 0.0 0
10.00 LAYN1420U10 0.20 0.15 0.20 10.0 0.45 118.0 4.0 4
12.50 LAYN1420U12.5 2.05 0.70 1.15 120.0 1.60 125.0 5.0 11
15.00 LAYN1420U15 1.80 -2.10 3.30 193.0 4.10 150.0 10.0 2
17.50 LAYN1420U17.5 6.30 0.00 5.70 87.0 6.70 45.0 0.0 0
20.00 LAYN1420U20 8.80 0.00 8.20 82.0 9.20 30.0 0.0 0
22.50 LAYN1420U22.5 10.90 0.00 10.50 179.0 12.10 212.0 0.0 0
25.00 LAYN1420U25 13.40 0.00 13.00 117.0 14.60 132.0 0.0 0
30.00 LAYN1420U30 17.30 0.00 16.90 335.0 20.60 262.0 0.0 0
35.00 LAYN1420U35 22.30 0.00 21.90 321.0 25.60 262.0 0.0 0
Trading Center