Layne Christensen Co $10.87

up +0.42


17/9/2014 04:00 PM  |  NASDAQ : LAYN  
Industries : Materials & Construction / Heavy Construction
Last Trade: 10.87
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.42 (4.02 %)
Prev Close: 10.45
Open: 10.47
Bid: 10.85
Ask: 10.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAYN Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1420I2.5 7.40 0.00 7.90 335.0 9.00 461.0 0.0 0
5.00 LAYN1420I5 5.00 0.00 5.30 350.0 6.50 275.0 0.0 0
7.50 LAYN1420I7.5 2.50 0.00 3.00 307.0 3.80 297.0 0.0 0
10.00 LAYN1420I10 1.75 1.55 0.65 37.0 1.20 65.0 1.0 36
12.50 LAYN1420I12.5 0.30 -0.05 0.15 10.0 0.35 433.0 11.0 12
15.00 LAYN1420I15 0.50 0.20 0.05 10.0 0.15 2.0 6.0 13
17.50 LAYN1420I17.5 0.30 -0.05 0.10 763.0 0.35 429.0 3.0 5
20.00 LAYN1420I20 0.60 0.25 0.05 10.0 0.35 373.0 15.0 43
22.50 LAYN1420I22.5 0.35 0.00 0.05 10.0 0.35 72.0 0.0 0
25.00 LAYN1420I25 0.35 0.00 0.05 10.0 0.35 72.0 0.0 0
30.00 LAYN1420I30 0.35 0.00 0.00 0.0 0.35 77.0 0.0 0
35.00 LAYN1420I35 0.35 0.00 0.00 0.0 0.35 409.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1420U2.5 0.35 0.00 0.00 0.0 0.35 350.0 0.0 0
5.00 LAYN1420U5 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0
7.50 LAYN1420U7.5 0.35 0.00 0.00 0.0 0.35 70.0 0.0 0
10.00 LAYN1420U10 0.05 -0.30 0.05 10.0 0.35 480.0 1.0 9
12.50 LAYN1420U12.5 1.78 -0.07 1.30 170.0 1.90 180.0 10.0 16
15.00 LAYN1420U15 1.80 -2.50 3.70 321.0 4.50 280.0 10.0 2
17.50 LAYN1420U17.5 6.70 0.00 6.10 55.0 6.80 13.0 0.0 0
20.00 LAYN1420U20 9.20 0.00 8.60 63.0 9.30 33.0 0.0 0
22.50 LAYN1420U22.5 11.30 0.00 10.70 115.0 12.10 55.0 0.0 0
25.00 LAYN1420U25 13.80 0.00 13.20 115.0 14.60 55.0 0.0 0
30.00 LAYN1420U30 17.80 0.00 17.10 707.0 20.60 707.0 0.0 0
35.00 LAYN1420U35 22.80 0.00 22.40 727.0 25.60 717.0 0.0 0
Trading Center