$8.16 -0.25 (-2.97%) Layne Christensen Co - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 8.16
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.25 (-2.97%)
Prev Close: 8.41
Open: 8.49
Bid: 8.14
Ask: 8.16
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1422K2.5 5.50 0.00 5.40 108.0 6.50 599.0 0.0 0
5.00 LAYN1422K5 3.10 0.00 3.00 35.0 4.20 581.0 0.0 0
7.50 LAYN1422K7.5 0.90 0.00 0.80 32.0 1.25 331.0 0.0 0
10.00 LAYN1422K10 0.25 0.00 0.05 10.0 0.20 143.0 0.0 0
12.50 LAYN1422K12.5 0.35 0.00 0.05 10.0 0.35 363.0 0.0 0
15.00 LAYN1422K15 0.35 0.00 0.00 0.0 0.35 311.0 0.0 0
17.50 LAYN1422K17.5 0.35 0.00 0.00 0.0 0.35 363.0 0.0 0
20.00 LAYN1422K20 0.35 0.00 0.00 0.0 0.35 348.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1422W2.5 0.35 0.00 0.00 0.0 0.35 311.0 0.0 0
5.00 LAYN1422W5 0.35 0.00 0.00 0.0 0.35 354.0 0.0 0
7.50 LAYN1422W7.5 0.05 0.00 0.05 10.0 0.40 197.0 0.0 0
10.00 LAYN1422W10 1.40 0.00 1.40 365.0 2.50 391.0 0.0 0
12.50 LAYN1422W12.5 3.70 0.00 3.70 523.0 5.30 631.0 0.0 0
15.00 LAYN1422W15 6.10 0.00 6.10 591.0 8.10 621.0 0.0 0
17.50 LAYN1422W17.5 8.60 0.00 8.60 70.0 9.70 15.0 0.0 0
20.00 LAYN1422W20 10.70 0.00 10.70 658.0 12.50 331.0 0.0 0