$10.19 -0.02 (-0.20%) Layne Christensen Co - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 10.19
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.20%)
Prev Close: 10.21
Open: 10.08
Bid: 10.17
Ask: 10.19
Options:

Call Options: LAYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1418J2.5 7.10 0.00 7.10 486.0 8.10 348.0 0.0 0
5.00 LAYN1418J5 4.70 0.00 4.70 78.0 5.40 37.0 0.0 0
7.50 LAYN1418J7.5 3.31 1.06 2.25 368.0 3.10 348.0 10.0 10
10.00 LAYN1418J10 1.05 0.80 0.20 1033.0 0.70 305.0 10.0 40
12.50 LAYN1418J12.5 0.05 -0.10 0.05 87.0 0.15 4.0 2.0 10
15.00 LAYN1418J15 0.35 0.00 0.00 0.0 0.35 95.0 0.0 0
17.50 LAYN1418J17.5 0.35 0.00 0.00 0.0 0.35 85.0 0.0 0
20.00 LAYN1418J20 0.35 0.00 0.00 0.0 0.35 392.0 0.0 0

Put Options: LAYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LAYN1418V2.5 0.35 0.00 0.00 0.0 0.35 431.0 0.0 0
5.00 LAYN1418V5 0.35 0.00 0.00 0.0 0.35 424.0 0.0 0
7.50 LAYN1418V7.5 0.35 0.00 0.00 0.0 0.35 428.0 0.0 0
10.00 LAYN1418V10 0.30 0.25 0.15 772.0 0.65 529.0 20.0 20
12.50 LAYN1418V12.5 2.40 0.00 2.10 163.0 2.60 130.0 11.0 11
15.00 LAYN1418V15 4.40 0.00 4.60 34.0 5.30 67.0 0.0 0
17.50 LAYN1418V17.5 6.70 0.00 7.00 34.0 7.90 75.0 0.0 0
20.00 LAYN1418V20 9.30 0.00 9.50 252.0 10.40 445.0 0.0 0