$49.60 0.00 (0.00%) Lazard Ltd - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 49.60
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.60
Open: 50.67
Bid: 49.58
Ask: 49.60
Options:

Call Options: LAZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 LAZ1418J42 0.00 0.00 7.10 11.0 8.10 11.0 0.0 0
43.00 LAZ1418J43 0.00 0.00 6.10 11.0 7.10 11.0 0.0 0
44.00 LAZ1418J44 0.00 0.00 5.10 10.0 6.10 10.0 0.0 0
45.00 LAZ1418J45 4.40 0.00 4.20 11.0 5.00 11.0 0.0 0
50.00 LAZ1418J50 1.99 1.29 0.55 11.0 1.00 11.0 10.0 12
55.00 LAZ1418J55 0.05 -0.20 0.05 3.0 0.25 10.0 3.0 308
60.00 LAZ1418J60 0.25 0.00 0.05 123.0 0.25 11.0 0.0 0
65.00 LAZ1418J65 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
70.00 LAZ1418J70 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
75.00 LAZ1418J75 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
80.00 LAZ1418J80 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: LAZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 LAZ1418V42 0.00 0.00 0.00 0.0 0.50 10.0 0.0 0
43.00 LAZ1418V43 0.00 0.00 0.00 0.0 0.50 10.0 0.0 0
44.00 LAZ1418V44 0.00 0.00 0.00 0.0 0.50 10.0 0.0 0
45.00 LAZ1418V45 0.05 0.00 0.05 5.0 0.25 10.0 7.0 7
50.00 LAZ1418V50 1.00 -0.05 1.00 11.0 1.45 11.0 23.0 82
55.00 LAZ1418V55 4.99 0.89 5.10 11.0 6.10 11.0 1.0 9
60.00 LAZ1418V60 8.60 0.00 10.00 11.0 11.00 11.0 0.0 0
65.00 LAZ1418V65 13.10 0.00 14.60 11.0 16.20 11.0 0.0 0
70.00 LAZ1418V70 18.10 0.00 19.60 11.0 21.20 11.0 0.0 0
75.00 LAZ1418V75 23.10 0.00 24.40 11.0 26.40 11.0 0.0 0
80.00 LAZ1418V80 28.60 0.00 29.40 11.0 31.40 11.0 0.0 0