Lazard Ltd $53.49

down -0.14


29/7/2014 04:02 PM  |  NYSE : LAZ  
Industries : Financial Services / Asset Management
Last Trade: 53.49
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.14 (-0.26 %)
Prev Close: 53.63
Open: 53.67
Bid: 53.49
Ask: 53.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LAZ Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: LAZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LAZ1416H45 7.50 0.00 6.70 333.0 9.80 332.0 0.0 0
49.00 LAZ1416H49 0.00 0.00 0.85 25.0 5.00 1.0 0.0 0
50.00 LAZ1416H50 3.90 0.79 3.30 127.0 3.80 240.0 2.0 491
55.00 LAZ1416H55 0.33 -0.02 0.25 126.0 0.45 317.0 27.0 559
60.00 LAZ1416H60 0.15 0.00 0.05 11.0 0.20 466.0 0.0 0
65.00 LAZ1416H65 0.15 0.00 0.00 0.0 0.20 276.0 0.0 0
70.00 LAZ1416H70 0.15 0.00 0.00 0.0 0.20 246.0 0.0 0
75.00 LAZ1416H75 0.15 0.00 0.00 0.0 0.20 246.0 0.0 0
80.00 LAZ1416H80 0.15 0.00 0.00 0.0 0.20 460.0 0.0 0

Put Options: LAZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LAZ1416T45 0.35 0.20 0.05 11.0 0.20 489.0 1.0 11
49.00 LAZ1416T49 0.00 0.00 0.45 1.0 5.00 1.0 0.0 0
50.00 LAZ1416T50 0.20 0.00 0.10 142.0 0.35 521.0 12.0 471
55.00 LAZ1416T55 2.61 0.00 1.90 254.0 2.20 89.0 4.0 15
60.00 LAZ1416T60 6.30 0.00 5.10 344.0 8.10 290.0 0.0 0
65.00 LAZ1416T65 11.30 0.00 9.50 331.0 13.80 332.0 0.0 0
70.00 LAZ1416T70 15.00 0.00 14.50 132.0 18.80 162.0 0.0 0
75.00 LAZ1416T75 20.10 0.00 19.50 123.0 23.80 162.0 0.0 0
80.00 LAZ1416T80 26.40 0.00 24.50 261.0 28.80 261.0 0.0 0
Trading Center