LBA RTY 7.625% RP-B $20.75


21/5/2013 03:21 PM  |  OTC : LBARP  |  Industries : Finance and Insurance / Other Investment Pools and Funds
Type:

LBARP historical data

Date Open High Low Close Volume
5/22/2013 20.75 20.75 20.75 20.75 0
5/21/2013 20.50 20.75 19.30 20.75 12
5/20/2013 21.00 21.00 20.61 20.82 11
5/17/2013 21.00 21.00 21.00 21.00 10
5/16/2013 21.25 21.45 21.25 21.40 24
5/15/2013 21.40 21.40 21.40 21.40 0
5/14/2013 21.40 21.40 21.40 21.40 0
5/13/2013 21.40 21.40 21.40 21.40 0
5/10/2013 21.40 21.40 21.40 21.40 0
5/9/2013 21.40 21.40 21.40 21.40 0
5/8/2013 21.40 21.40 21.40 21.40 0
5/7/2013 21.40 21.40 21.40 21.40 0
5/6/2013 21.40 21.40 21.40 21.40 0
5/3/2013 20.50 21.40 20.50 21.40 6
5/2/2013 20.45 20.50 20.45 20.50 8
5/1/2013 20.00 20.00 20.00 20.00 0
4/30/2013 20.00 20.00 20.00 20.00 0
4/29/2013 20.00 20.00 20.00 20.00 0
4/26/2013 20.00 20.00 20.00 20.00 3
4/25/2013 20.00 20.00 20.00 20.00 0
4/24/2013 20.00 20.00 20.00 20.00 0
4/23/2013 19.99 20.00 19.99 20.00 44
4/22/2013 19.59 19.60 19.59 19.60 8
4/19/2013 19.75 19.75 19.75 19.75 0
4/18/2013 19.75 19.75 19.75 19.75 0
4/17/2013 19.75 19.75 19.75 19.75 5
4/16/2013 19.00 19.00 19.00 19.00 0
4/15/2013 19.00 19.00 19.00 19.00 0
4/12/2013 19.00 19.00 19.00 19.00 0
4/11/2013 19.00 19.00 19.00 19.00 0
4/10/2013 19.05 19.05 19.00 19.00 9
4/9/2013 19.95 19.95 19.95 19.95 0
4/8/2013 19.95 19.95 19.95 19.95 0
4/5/2013 19.95 19.95 19.95 19.95 0
4/4/2013 19.95 19.95 19.95 19.95 0
4/3/2013 19.95 19.95 19.95 19.95 0
4/2/2013 19.95 19.95 19.95 19.95 0
4/1/2013 19.95 19.95 19.95 19.95 0
3/28/2013 19.10 19.95 18.75 19.95 10
3/27/2013 19.10 19.10 19.10 19.10 0
3/26/2013 19.10 19.10 19.10 19.10 0
3/25/2013 19.10 19.10 19.10 19.10 5
3/22/2013 20.00 20.00 20.00 20.00 0
3/21/2013 20.00 20.00 20.00 20.00 0
3/20/2013 20.00 20.00 20.00 20.00 1
3/19/2013 19.25 19.25 19.25 19.25 2
3/18/2013 19.20 19.20 19.20 19.20 1
3/15/2013 19.10 19.10 19.10 19.10 0
3/14/2013 19.10 19.10 19.10 19.10 0
3/13/2013 19.30 19.50 19.10 19.10 34
3/12/2013 19.10 19.10 19.10 19.10 5
3/11/2013 19.10 19.10 19.10 19.10 12
3/8/2013 18.97 18.97 18.97 18.97 0
3/7/2013 18.97 18.97 18.97 18.97 22
3/6/2013 19.00 19.00 19.00 19.00 0
3/5/2013 19.00 19.00 19.00 19.00 0
3/4/2013 19.00 19.00 19.00 19.00 0
3/1/2013 19.00 19.00 19.00 19.00 0
2/28/2013 19.00 19.00 19.00 19.00 2
2/27/2013 18.55 18.55 18.55 18.55 1
2/26/2013 19.00 19.00 19.00 19.00 0
2/25/2013 19.00 19.00 19.00 19.00 20
2/22/2013 19.00 19.00 19.00 19.00 0
2/21/2013 19.00 19.00 19.00 19.00 4
2/20/2013 18.95 19.00 18.95 19.00 22
2/19/2013 19.00 19.00 19.00 19.00 0
2/15/2013 19.00 19.00 19.00 19.00 1
2/14/2013 18.80 18.80 18.50 18.50 60
2/13/2013 18.80 18.80 18.80 18.80 9
2/12/2013 19.10 19.10 19.10 19.10 0
2/11/2013 19.10 19.10 19.10 19.10 4
2/8/2013 19.10 19.10 19.10 19.10 1
2/7/2013 19.10 19.10 19.10 19.10 3
2/6/2013 19.75 19.75 19.75 19.75 0
2/5/2013 19.75 19.75 19.75 19.75 1
2/4/2013 18.63 19.75 18.60 18.65 154
2/1/2013 18.60 18.60 18.56 18.60 46
1/31/2013 18.60 19.50 18.56 19.50 18
1/30/2013 18.24 19.00 18.24 19.00 9
1/29/2013 19.00 19.00 19.00 19.00 31
1/28/2013 18.70 18.70 18.70 18.70 0
1/25/2013 18.70 18.70 18.70 18.70 3
1/24/2013 18.95 18.95 18.95 18.95 0
1/23/2013 18.95 18.95 18.95 18.95 6
1/22/2013 19.00 19.00 19.00 19.00 0
1/18/2013 19.00 19.00 19.00 19.00 10
1/17/2013 19.10 19.10 19.00 19.00 37
1/16/2013 19.25 19.25 19.25 19.25 0
1/15/2013 20.00 20.00 19.25 19.25 12
1/14/2013 19.50 19.50 19.50 19.50 10
1/11/2013 20.20 20.20 20.20 20.20 0
1/10/2013 19.80 20.20 19.25 20.20 11
1/9/2013 19.80 19.80 19.80 19.80 0
1/8/2013 19.80 19.80 19.80 19.80 1
1/7/2013 19.75 19.75 19.75 19.75 0
1/4/2013 19.75 19.75 19.75 19.75 5
1/3/2013 20.00 20.00 20.00 20.00 1
1/2/2013 20.00 20.00 20.00 20.00 0
12/31/2012 19.75 20.00 19.75 20.00 4
12/28/2012 20.00 20.00 20.00 20.00 1
Marketplace
Trading Center