LIBERTY BELL BANK $2.10


10/5/2013 01:10 PM  |  OTC : LBBB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

LBBB historical data

Date Open High Low Close Volume
5/23/2013 2.10 2.10 2.10 2.10 0
5/22/2013 2.10 2.10 2.10 2.10 0
5/21/2013 2.10 2.10 2.10 2.10 0
5/20/2013 2.10 2.10 2.10 2.10 0
5/17/2013 2.10 2.10 2.10 2.10 0
5/16/2013 2.10 2.10 2.10 2.10 0
5/15/2013 2.10 2.10 2.10 2.10 0
5/14/2013 2.10 2.10 2.10 2.10 0
5/13/2013 2.10 2.10 2.10 2.10 0
5/10/2013 2.00 2.10 2.00 2.10 35
5/9/2013 1.90 1.90 1.90 1.90 10
5/8/2013 1.60 1.75 1.60 1.75 10
5/7/2013 1.85 1.85 1.85 1.85 0
5/6/2013 1.85 1.85 1.85 1.85 20
5/3/2013 1.45 2.00 1.45 1.99 246
5/2/2013 1.40 1.40 1.40 1.40 0
5/1/2013 1.36 1.40 1.36 1.40 26
4/30/2013 1.30 1.30 1.30 1.30 0
4/29/2013 1.30 1.30 1.30 1.30 0
4/26/2013 1.30 1.30 1.30 1.30 0
4/25/2013 1.30 1.30 1.30 1.30 0
4/24/2013 1.30 1.30 1.30 1.30 0
4/23/2013 1.30 1.30 1.30 1.30 0
4/22/2013 1.30 1.30 1.30 1.30 0
4/19/2013 1.30 1.30 1.30 1.30 0
4/18/2013 1.30 1.30 1.30 1.30 0
4/17/2013 1.30 1.30 1.30 1.30 0
4/16/2013 1.30 1.30 1.30 1.30 0
4/15/2013 1.40 1.40 1.30 1.30 34
4/12/2013 1.40 1.40 1.40 1.40 4
4/11/2013 1.45 1.45 1.45 1.45 0
4/10/2013 1.45 1.45 1.45 1.45 15
4/9/2013 1.35 1.40 1.35 1.40 25
4/8/2013 1.25 1.25 1.25 1.25 3
4/5/2013 1.18 1.18 1.18 1.18 0
4/4/2013 1.18 1.18 1.18 1.18 0
4/3/2013 1.18 1.18 1.18 1.18 0
4/2/2013 1.18 1.18 1.18 1.18 0
4/1/2013 1.18 1.18 1.18 1.18 18
3/28/2013 1.18 1.18 1.18 1.18 0
3/27/2013 1.25 1.25 1.18 1.18 21
3/26/2013 1.18 1.18 1.18 1.18 0
3/25/2013 1.18 1.18 1.18 1.18 0
3/22/2013 1.35 1.35 1.18 1.18 19
3/21/2013 1.19 1.19 1.18 1.18 8
3/20/2013 1.30 1.30 1.30 1.30 0
3/19/2013 1.30 1.30 1.30 1.30 5
3/18/2013 1.30 1.30 1.30 1.30 0
3/15/2013 1.30 1.30 1.30 1.30 3
3/14/2013 1.35 1.35 1.17 1.17 24
3/13/2013 1.35 1.35 1.35 1.35 4
3/12/2013 1.25 1.25 1.25 1.25 0
3/11/2013 1.25 1.25 1.25 1.25 0
3/8/2013 1.25 1.25 1.25 1.25 0
3/7/2013 1.25 1.25 1.25 1.25 0
3/6/2013 1.25 1.25 1.25 1.25 0
3/5/2013 1.25 1.25 1.25 1.25 0
3/4/2013 1.25 1.25 1.25 1.25 6
3/1/2013 1.50 1.50 1.50 1.50 0
2/28/2013 1.50 1.50 1.50 1.50 10
2/27/2013 1.45 1.45 1.45 1.45 0
2/26/2013 1.45 1.45 1.45 1.45 1
2/25/2013 1.49 1.49 1.49 1.49 10
2/22/2013 1.20 1.20 1.20 1.20 0
2/21/2013 1.20 1.20 1.20 1.20 14
2/20/2013 1.16 1.16 1.16 1.16 0
2/19/2013 1.16 1.16 1.16 1.16 0
2/15/2013 1.16 1.16 1.16 1.16 1
2/14/2013 1.10 1.15 1.10 1.15 19
2/13/2013 1.05 1.05 1.05 1.05 10
2/12/2013 1.01 1.01 1.01 1.01 0
2/11/2013 1.01 1.04 1.01 1.01 121
2/8/2013 1.00 1.00 1.00 1.00 0
2/7/2013 1.00 1.00 1.00 1.00 0
2/6/2013 1.00 1.00 1.00 1.00 0
2/5/2013 0.99 1.00 0.99 1.00 35
2/4/2013 1.00 1.00 1.00 1.00 0
2/1/2013 1.00 1.00 1.00 1.00 11
1/31/2013 1.02 1.02 1.00 1.00 5
1/30/2013 1.10 1.10 1.10 1.10 0
1/29/2013 1.10 1.10 1.10 1.10 0
1/28/2013 1.10 1.10 1.10 1.10 0
1/25/2013 1.10 1.10 1.10 1.10 0
1/24/2013 1.10 1.10 1.10 1.10 11
1/23/2013 1.14 1.14 1.14 1.14 5
1/22/2013 1.00 1.00 1.00 1.00 0
1/18/2013 1.00 1.00 1.00 1.00 0
1/17/2013 1.00 1.00 1.00 1.00 0
1/16/2013 1.00 1.00 1.00 1.00 1
1/15/2013 1.00 1.00 1.00 1.00 0
1/14/2013 1.00 1.00 1.00 1.00 0
1/11/2013 1.00 1.00 1.00 1.00 0
1/10/2013 1.00 1.00 1.00 1.00 0
1/9/2013 1.00 1.00 1.00 1.00 0
1/8/2013 1.00 1.00 1.00 1.00 0
1/7/2013 1.00 1.00 1.00 1.00 0
1/4/2013 1.00 1.00 1.00 1.00 2
1/3/2013 1.10 1.10 1.10 1.10 0
1/2/2013 1.10 1.10 1.10 1.10 1
12/31/2012 0.90 0.90 0.90 0.90 0
Marketplace
Trading Center