$2.57 +0.08 (%) Liberator Medical Holdings Inc - AMEX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBMH historical data

Date Open High Low Close Volume
8/28/20152.492.652.472.57183,078
8/27/20152.502.652.482.49164,390
8/26/20152.492.492.372.47205,831
8/25/20152.342.432.302.34211,557
8/24/20152.352.392.352.30185,431
8/21/20152.402.412.362.39103,742
8/20/20152.392.432.372.40113,606
8/19/20152.442.442.372.3840,686
8/18/20152.432.432.372.3860,083
8/17/20152.372.422.312.40189,901
8/14/20152.402.402.282.3063,467
8/13/20152.362.452.262.37116,558
8/12/20152.492.492.322.35156,396
8/11/20152.162.452.162.44358,251
8/10/20152.142.202.072.14179,017
8/7/20152.082.202.082.08123,102
8/6/20152.162.162.052.0989,368
8/5/20152.152.282.152.1657,976
8/4/20152.232.332.152.1563,195
8/3/20152.202.252.172.2084,852
7/31/20152.192.322.152.15125,826
7/30/20152.232.252.152.1865,343
7/29/20152.112.222.102.2261,211
7/28/20152.062.241.962.15282,445
7/27/20152.172.222.122.1572,025
7/24/20152.312.392.072.23177,828
7/23/20152.382.412.222.27246,722
7/22/20152.342.452.332.4282,325
7/21/20152.332.402.312.3261,012
7/20/20152.332.542.332.3697,444
7/17/20152.422.502.382.46167,766
7/16/20152.442.532.362.40103,957
7/15/20152.402.522.332.46146,524
7/14/20152.472.552.452.4558,831
7/13/20152.502.572.452.4594,906
7/10/20152.442.492.372.4564,798
7/9/20152.412.422.342.3750,945
7/8/20152.332.392.302.35122,998
7/7/20152.402.432.322.3881,971
7/6/20152.372.382.302.3089,778
7/2/20152.332.442.332.3881,641
7/1/20152.322.462.322.37123,823
6/30/20152.422.482.272.27195,579
6/29/20152.492.532.372.37722,203
6/26/20152.562.592.472.492,169,047
6/25/20152.582.602.522.5289,762
6/24/20152.592.662.472.55142,349
6/23/20152.472.622.462.59236,008
6/22/20152.662.662.592.63131,342
6/19/20152.552.662.482.57224,852
6/18/20152.472.552.452.55151,645
6/17/20152.652.652.432.45145,603
6/16/20152.482.492.452.45122,644
6/15/20152.502.552.452.49187,869
6/12/20152.522.552.482.50174,113
6/11/20152.502.542.452.49149,959
6/10/20152.502.562.452.47387,140
6/9/20152.592.602.512.5178,653
6/8/20152.612.662.542.55186,523
6/5/20152.642.712.592.60124,298
6/4/20152.632.722.582.61129,742
6/3/20152.672.752.632.64117,162
6/2/20152.762.792.642.64121,940
6/1/20152.652.742.622.7262,417
5/29/20152.662.732.612.62121,978
5/28/20152.702.752.662.68109,026
5/27/20152.722.752.682.7077,171
5/26/20152.762.792.682.71161,042
5/22/20152.832.862.762.7690,468
5/21/20152.812.912.812.8287,591
5/20/20152.872.892.802.86101,310
5/19/20153.003.002.832.88120,496
5/18/20152.852.932.832.93123,406
5/15/20152.772.852.752.82179,345
5/14/20152.712.812.662.74120,294
5/13/20152.742.772.652.6891,293
5/12/20152.802.822.602.75246,995
5/11/20152.832.872.772.80128,223
5/8/20152.892.972.832.85208,510
5/7/20152.822.872.762.85216,728
5/6/20152.862.962.852.88217,150
5/5/20153.023.022.832.86133,033
5/4/20153.053.052.912.95111,999
5/1/20152.843.002.842.94146,451
4/30/20153.053.202.822.82223,428
4/29/20153.333.363.093.10151,811
4/28/20153.313.393.303.3348,539
4/27/20153.423.463.303.31126,013
4/24/20153.453.473.383.4260,855
4/23/20153.403.493.403.4393,897
4/22/20153.363.433.303.4261,954
4/21/20153.353.373.323.3541,315
4/20/20153.313.373.313.3528,459
4/17/20153.353.353.313.3155,928
4/16/20153.323.373.323.3646,698
4/15/20153.423.423.313.32104,949
4/14/20153.463.463.373.4036,320
4/13/20153.393.453.383.4438,286
4/10/20153.503.503.363.4094,017
4/9/20153.503.543.413.4364,258
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!