$2.83 +0.03 (%) Liberator Medical Holdings Inc - AMEX

Oct. 23, 2014 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBMH historical data

Date Open High Low Close Volume
10/22/20142.792.852.782.8059,818
10/21/20142.712.792.672.7959,274
10/20/20142.642.722.632.71122,845
10/17/20142.702.722.572.6379,447
10/16/20142.572.702.572.66142,787
10/15/20142.512.722.512.62204,500
10/14/20142.712.792.552.63170,929
10/13/20142.752.852.602.70106,607
10/10/20142.712.892.672.69148,655
10/9/20142.872.872.712.7193,194
10/8/20142.832.882.762.85124,724
10/7/20142.852.902.822.8490,741
10/6/20142.852.892.832.8680,513
10/3/20142.962.962.852.8666,881
10/2/20142.872.932.792.92102,700
10/1/20143.023.022.882.88235,592
9/30/20142.903.132.873.13313,236
9/29/20142.872.932.852.9165,596
9/26/20142.872.932.852.9150,918
9/25/20142.912.982.792.85212,066
9/24/20142.802.942.802.91188,658
9/23/20142.942.982.752.82145,070
9/22/20142.962.982.922.9570,070
9/19/20143.043.082.962.98141,433
9/18/20143.093.113.043.0548,441
9/17/20143.073.103.043.0976,017
9/16/20143.023.123.013.06124,690
9/15/20143.083.113.003.0353,134
9/12/20143.173.223.023.04156,193
9/11/20143.203.333.163.18189,942
9/10/20143.203.233.173.20196,070
9/9/20143.163.243.163.19265,917
9/8/20143.083.193.053.18168,346
9/5/20143.033.103.013.07230,675
9/4/20143.073.123.023.05627,298
9/3/20143.053.123.013.05273,864
9/2/20142.973.102.963.05276,978
8/29/20142.932.982.912.95293,289
8/28/20142.953.002.942.94343,778
8/27/20142.943.062.922.96147,910
8/26/20142.903.002.843.00304,711
8/25/20142.912.982.912.93203,487
8/22/20142.872.952.832.89161,476
8/21/20142.742.922.722.86554,618
8/20/20142.842.902.302.692,058,367
8/19/20142.892.932.852.8777,794
8/18/20142.952.962.862.90133,012
8/15/20143.103.142.862.94235,895
8/14/20142.963.092.963.07144,051
8/13/20142.912.972.902.9753,241
8/12/20142.993.042.892.9257,636
8/11/20142.903.002.892.9964,219
8/8/20142.892.982.842.93164,209
8/7/20143.063.062.962.9889,079
8/6/20142.983.062.833.02148,232
8/5/20142.983.102.962.99140,090
8/4/20143.043.122.953.00154,696
8/1/20143.153.172.963.00237,849
7/31/20143.283.393.113.11191,750
7/30/20143.333.393.273.3174,826
7/29/20143.473.503.273.30167,641
7/28/20143.523.573.443.4644,457
7/25/20143.513.573.483.50101,714
7/24/20143.573.593.413.5769,052
7/23/20143.593.603.473.56116,111
7/22/20143.493.603.463.58105,479
7/21/20143.393.493.393.4646,991
7/18/20143.433.503.433.4969,215
7/17/20143.453.503.453.4885,238
7/16/20143.483.503.423.4670,637
7/15/20143.453.523.433.4685,070
7/14/20143.503.503.393.45131,949
7/11/20143.353.413.343.37197,165
7/10/20143.403.443.273.37259,044
7/9/20143.533.603.323.40185,279
7/8/20143.673.693.503.50188,042
7/7/20143.753.793.593.68188,474
7/3/20143.683.753.653.7179,779
7/2/20143.743.783.663.69272,991
7/1/20143.753.813.653.76261,003
6/30/20143.753.823.703.75335,827
6/27/20144.004.043.563.562,723,938
6/26/20144.004.053.964.01250,275
6/25/20143.954.103.954.01160,546
6/24/20144.004.073.944.05381,337
6/23/20144.114.114.014.05122,783
6/20/20144.064.093.974.09225,866
6/19/20144.104.124.054.06158,295
6/18/20144.024.094.014.07118,188
6/17/20144.024.093.964.01122,990
6/16/20144.154.154.024.0666,384
6/13/20144.054.153.974.13139,670
6/12/20143.924.033.894.03164,879
6/11/20143.943.993.903.99174,128
6/10/20143.954.003.903.9678,076
6/9/20143.763.953.763.91219,731
6/6/20143.903.933.813.8599,044
6/5/20143.803.823.783.82118,609
6/4/20143.763.803.743.80127,278
6/3/20143.713.773.643.75173,986
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center