LIBERATOR MEDICAL $1.06

up +0.03


22/5/2013 03:22 PM  |  OTC : LBMH  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

LBMH historical data

Date Open High Low Close Volume
5/21/2013 1.03 1.04 1.03 1.03 124
5/20/2013 1.05 1.07 1.01 1.02 563
5/17/2013 1.06 1.06 1.03 1.05 329
5/16/2013 1.07 1.10 0.98 1.05 2378
5/15/2013 1.00 1.07 1.00 1.07 141
5/14/2013 1.00 1.04 0.99 1.00 877
5/13/2013 1.04 1.04 1.00 1.00 424
5/10/2013 1.03 1.03 1.02 1.02 392
5/9/2013 1.01 1.11 1.01 1.05 406
5/8/2013 1.04 1.08 1.04 1.04 238
5/7/2013 1.02 1.03 1.01 1.03 385
5/6/2013 1.03 1.03 1.01 1.03 314
5/3/2013 1.05 1.05 1.03 1.04 244
5/2/2013 1.04 1.05 1.00 1.05 690
5/1/2013 1.06 1.06 1.02 1.05 1893
4/30/2013 1.06 1.08 1.06 1.06 356
4/29/2013 1.08 1.10 1.08 1.08 1048
4/26/2013 1.08 1.08 1.08 1.08 33
4/25/2013 1.03 1.05 1.02 1.04 53
4/24/2013 1.05 1.05 1.05 1.05 105
4/23/2013 1.05 1.06 1.03 1.04 874
4/22/2013 1.05 1.05 1.03 1.05 220
4/19/2013 1.00 1.05 1.00 1.05 71
4/18/2013 1.10 1.10 1.00 1.00 84
4/17/2013 1.05 1.05 1.05 1.05 131
4/16/2013 1.05 1.05 1.04 1.04 240
4/15/2013 1.05 1.05 1.05 1.05 112
4/12/2013 1.05 1.05 1.05 1.05 0
4/11/2013 1.05 1.05 1.01 1.05 114
4/10/2013 1.05 1.05 1.05 1.05 368
4/9/2013 1.07 1.08 1.01 1.05 558
4/8/2013 1.02 1.16 1.02 1.08 656
4/5/2013 1.01 1.02 0.96 1.01 738
4/4/2013 0.93 0.98 0.91 0.98 462
4/3/2013 0.94 0.94 0.93 0.93 140
4/2/2013 0.94 0.94 0.94 0.94 8
4/1/2013 0.94 0.95 0.94 0.95 91
3/28/2013 0.93 0.95 0.93 0.94 114
3/27/2013 0.93 0.97 0.93 0.97 186
3/26/2013 0.95 0.98 0.93 0.95 91
3/25/2013 0.99 0.99 0.95 0.95 35
3/22/2013 1.00 1.00 1.00 1.00 208
3/21/2013 1.00 1.00 0.95 1.00 17
3/20/2013 0.95 1.00 0.95 0.98 165
3/19/2013 0.99 0.99 0.99 0.99 15
3/18/2013 1.00 1.00 0.99 0.99 29
3/15/2013 1.00 1.01 0.96 1.00 508
3/14/2013 0.95 0.97 0.95 0.96 168
3/13/2013 0.96 0.96 0.96 0.96 0
3/12/2013 0.96 0.96 0.96 0.96 0
3/11/2013 0.96 0.96 0.96 0.96 29
3/8/2013 0.98 0.98 0.97 0.97 120
3/7/2013 1.00 1.01 0.96 0.96 176
3/6/2013 1.00 1.01 0.96 1.01 27
3/5/2013 1.00 1.02 1.00 1.00 97
3/4/2013 1.00 1.00 1.00 1.00 7
3/1/2013 1.00 1.01 0.96 1.01 140
2/28/2013 1.01 1.01 0.96 1.01 546
2/27/2013 1.01 1.01 1.01 1.01 0
2/26/2013 1.01 1.01 0.98 1.01 54
2/25/2013 1.01 1.02 1.01 1.01 41
2/22/2013 0.98 1.00 0.98 1.00 83
2/21/2013 1.02 1.02 1.02 1.02 0
2/20/2013 0.96 1.02 0.96 1.02 33
2/19/2013 1.02 1.09 0.98 1.00 206
2/15/2013 1.01 1.02 0.97 1.02 132
2/14/2013 0.99 1.03 0.95 0.97 528
2/13/2013 0.86 1.00 0.86 1.00 1138
2/12/2013 0.77 0.85 0.77 0.85 181
2/11/2013 0.79 0.80 0.77 0.80 156
2/8/2013 0.79 0.79 0.79 0.79 0
2/7/2013 0.79 0.79 0.79 0.79 12
2/6/2013 0.79 0.80 0.79 0.79 198
2/5/2013 0.77 0.78 0.77 0.78 88
2/4/2013 0.77 0.77 0.77 0.77 1
2/1/2013 0.75 0.78 0.75 0.78 13
1/31/2013 0.76 0.76 0.75 0.75 58
1/30/2013 0.75 0.75 0.75 0.75 0
1/29/2013 0.76 0.76 0.75 0.75 239
1/28/2013 0.77 0.77 0.76 0.76 23
1/25/2013 0.73 0.78 0.73 0.78 233
1/24/2013 0.70 0.76 0.70 0.76 49
1/23/2013 0.72 0.72 0.72 0.72 60
1/22/2013 0.76 0.76 0.72 0.73 91
1/18/2013 0.76 0.76 0.76 0.76 168
1/17/2013 0.76 0.79 0.76 0.76 91
1/16/2013 0.76 0.76 0.75 0.75 15
1/15/2013 0.74 0.76 0.73 0.75 36
1/14/2013 0.71 0.74 0.71 0.72 141
1/11/2013 0.70 0.71 0.70 0.71 113
1/10/2013 0.75 0.75 0.75 0.75 0
1/9/2013 0.75 0.75 0.75 0.75 0
1/8/2013 0.70 0.75 0.70 0.75 106
1/7/2013 0.73 0.73 0.70 0.70 44
1/4/2013 0.68 0.75 0.68 0.73 151
1/3/2013 0.68 0.68 0.68 0.68 2
1/2/2013 0.71 0.71 0.68 0.68 5
12/31/2012 0.68 0.72 0.67 0.71 917
12/28/2012 0.76 0.77 0.68 0.71 141
12/27/2012 0.76 0.76 0.76 0.76 5
Marketplace
Trading Center