Liberator Medical Holdings Inc $3.85

down -0.02


23/4/2014 06:40 PM  |  AMEX : LBMH  
Industries : Health Services / Medical Instruments & Supplies
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBMH historical data

Date Open High Low Close Volume
4/23/20143.873.983.773.85165,761
4/22/20143.883.983.753.87203,828
4/21/20144.084.093.884.00176,829
4/17/20143.964.163.934.0388,644
4/16/20144.154.173.954.01120,260
4/15/20144.104.183.854.00329,976
4/14/20144.304.483.974.10371,690
4/11/20144.154.254.064.24177,894
4/10/20144.054.194.044.11110,132
4/9/20143.944.073.804.0584,753
4/8/20143.953.953.773.89188,575
4/7/20144.194.343.993.99285,877
4/4/20144.184.244.064.17292,527
4/3/20144.144.294.004.10313,224
4/2/20144.054.204.004.15312,966
4/1/20143.994.003.863.98175,478
3/31/20143.933.953.813.9394,229
3/28/20143.673.933.673.85221,947
3/27/20143.923.923.563.69232,619
3/26/20143.854.053.743.95312,024
3/25/20143.843.943.753.89216,753
3/24/20143.723.893.523.88488,116
3/21/20143.813.813.553.721,006,960
3/20/20143.883.953.703.70384,375
3/19/20143.953.993.693.79512,838
3/18/20144.204.223.823.90805,089
3/17/20144.304.394.224.22105,744
3/14/20144.514.514.304.30142,590
3/13/20144.534.534.294.33122,787
3/12/20144.214.494.204.42154,924
3/11/20144.444.554.214.25275,967
3/10/20144.384.554.314.44255,953
3/7/20144.364.434.284.38230,064
3/6/20144.404.404.254.34177,937
3/5/20144.154.394.034.30257,477
3/4/20144.384.564.154.16468,536
3/3/20144.504.554.004.41471,891
2/28/20144.554.614.404.50411,501
2/27/20144.174.534.154.40468,845
2/26/20143.984.253.984.10420,137
2/25/20143.954.173.873.97250,254
2/24/20143.754.153.753.93720,250
2/21/20143.603.983.583.71890,331
2/20/20143.513.653.503.60228,372
2/19/20143.543.693.513.61434,878
2/18/20143.633.793.453.65919,471
2/14/20144.044.043.503.831,392,020
2/13/20144.554.553.794.041,595,330
2/12/20144.684.694.504.57238,411
2/11/20144.504.684.454.62303,067
2/10/20144.634.804.454.52357,002
2/7/20144.854.854.634.75178,600
2/6/20144.704.894.634.66296,466
2/5/20144.454.654.304.63352,349
2/4/20144.694.714.404.53392,879
2/3/20144.724.954.604.81388,642
1/31/20144.604.984.604.98423,456
1/30/20144.534.754.354.70534,389
1/29/20144.254.494.254.46435,134
1/28/20144.544.624.114.261,170,250
1/27/20144.945.084.424.671,248,800
1/24/20145.315.354.684.931,230,760
1/23/20145.135.394.765.341,242,030
1/22/20144.645.144.475.011,380,830
1/21/20146.006.003.914.686,148,020
1/17/20145.655.945.605.941,248,340
1/16/20145.465.885.295.571,539,650
1/15/20145.085.474.965.321,973,330
1/14/20144.995.104.935.00876,147
1/13/20144.804.924.714.88500,814
1/10/20144.674.884.604.72444,162
1/9/20144.744.764.554.67509,965
1/8/20144.604.674.454.65506,641
1/7/20144.354.604.334.53328,039
1/6/20144.304.354.244.32441,435
1/3/20144.214.354.204.30366,211
1/2/20144.204.304.024.30530,834
12/31/20134.094.354.094.17439,872
12/30/20134.384.604.004.05627,598
12/27/20134.424.474.284.36639,993
12/26/20134.284.404.124.30654,709
12/24/20134.254.504.054.23723,472
12/23/20133.974.003.903.99356,075
12/20/20134.004.003.773.86522,835
12/19/20134.024.043.964.00490,520
12/18/20133.994.013.904.00393,151
12/17/20133.903.973.863.93460,400
12/16/20133.943.943.753.88459,467
12/13/20133.653.753.603.71173,557
12/12/20133.663.753.243.63673,364
12/11/20133.913.953.683.75329,146
12/10/20133.753.853.683.85597,732
12/9/20133.693.783.623.67412,938
12/6/20133.513.803.513.63526,363
12/5/20133.533.593.413.53389,025
12/4/20133.193.493.103.47434,893
12/3/20133.053.173.053.15218,733
12/2/20133.353.373.013.18626,403
11/29/20133.753.753.253.35590,983
11/27/20133.684.203.503.671,393,380
Trading Center