$3.83 -0.04 (%) Liberator Medical Holdings Inc - AMEX

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBMH historical data

Date Open High Low Close Volume
2/27/20153.873.873.793.8393,097
2/26/20153.893.893.803.87113,115
2/25/20153.803.873.773.8579,766
2/24/20153.883.903.803.80164,222
2/23/20153.823.863.733.86350,789
2/20/20153.853.893.633.65177,840
2/19/20153.753.843.723.84225,866
2/18/20153.653.753.653.7476,793
2/17/20153.653.703.633.69363,107
2/13/20153.713.733.663.67381,542
2/12/20153.503.643.503.63401,162
2/11/20153.293.503.283.45258,125
2/10/20153.503.543.183.28795,633
2/9/20153.583.613.503.52247,195
2/6/20153.403.583.393.53336,340
2/5/20153.303.403.303.39186,948
2/4/20153.373.393.293.3585,553
2/3/20153.363.383.323.36121,412
2/2/20153.233.323.183.3278,539
1/30/20153.273.303.193.20259,914
1/29/20153.213.303.183.27128,490
1/28/20153.183.203.173.18265,326
1/27/20153.103.163.103.16111,013
1/26/20153.193.193.093.14110,939
1/23/20153.113.143.023.11114,859
1/22/20153.103.102.983.10143,796
1/21/20153.033.093.033.0533,956
1/20/20153.073.093.033.0677,393
1/16/20153.003.092.933.0854,065
1/15/20153.073.183.013.01167,055
1/14/20153.053.113.023.05112,289
1/13/20153.153.193.053.07161,567
1/12/20153.013.203.013.13208,142
1/9/20153.013.053.003.0378,012
1/8/20152.883.002.862.9953,590
1/7/20152.852.902.822.8838,070
1/6/20152.963.022.812.82137,041
1/5/20152.963.052.952.9690,369
1/2/20152.943.012.942.9771,991
12/31/20142.933.072.902.90214,810
12/30/20142.942.992.922.9990,801
12/29/20142.902.952.882.94107,289
12/26/20142.842.902.762.9059,438
12/24/20142.782.832.772.8230,530
12/23/20142.862.892.702.78140,951
12/22/20142.982.982.882.89136,386
12/19/20142.903.002.703.00383,958
12/18/20142.902.902.852.88358,329
12/17/20142.722.912.722.85265,275
12/16/20142.652.822.652.70171,100
12/15/20142.802.822.762.7679,514
12/12/20142.732.802.732.7771,995
12/11/20142.762.812.742.77164,792
12/10/20142.812.822.752.7560,398
12/9/20142.712.812.712.8180,402
12/8/20142.802.812.752.7766,330
12/5/20142.732.802.732.79126,653
12/4/20142.812.812.732.7653,041
12/3/20142.762.802.692.7699,075
12/2/20142.702.802.682.7565,060
12/1/20142.772.802.672.69156,189
11/28/20142.812.912.802.8056,364
11/26/20142.812.852.782.8294,828
11/25/20142.872.872.772.8187,745
11/24/20142.792.882.772.8591,992
11/21/20142.852.862.762.7970,235
11/20/20142.782.822.782.7926,652
11/19/20142.902.922.772.7956,010
11/18/20142.872.902.802.8933,229
11/17/20142.902.942.882.8849,524
11/14/20142.892.942.812.9087,383
11/13/20142.872.942.872.8946,483
11/12/20142.722.982.722.9688,243
11/11/20142.962.982.922.9368,601
11/10/20142.932.972.882.9746,078
11/7/20142.982.982.892.9484,414
11/6/20142.962.982.922.9682,562
11/5/20142.952.972.882.92133,691
11/4/20142.852.942.852.8840,526
11/3/20142.882.902.802.87119,150
10/31/20142.832.922.812.88144,433
10/30/20142.822.902.802.84149,225
10/29/20142.812.952.782.8351,920
10/28/20142.752.932.702.84139,531
10/27/20142.732.802.652.7357,155
10/24/20142.812.862.652.7386,586
10/23/20142.862.862.782.8447,898
10/22/20142.792.852.782.8059,818
10/21/20142.712.792.672.7959,274
10/20/20142.642.722.632.71122,845
10/17/20142.702.722.572.6379,447
10/16/20142.572.702.572.66142,787
10/15/20142.512.722.512.62204,500
10/14/20142.712.792.552.63170,929
10/13/20142.752.852.602.70106,607
10/10/20142.712.892.672.69148,655
10/9/20142.872.872.712.7193,194
10/8/20142.832.882.762.85124,724
10/7/20142.852.902.822.8490,741
10/6/20142.852.892.832.8680,513
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center