$2.68 0.00 (%) Liberator Medical Holdings Inc - AMEX

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBMH historical data

Date Open High Low Close Volume
5/28/20152.702.752.662.68109,026
5/27/20152.722.752.682.7077,171
5/26/20152.762.792.682.71161,042
5/22/20152.832.862.762.7690,468
5/21/20152.812.912.812.8287,591
5/20/20152.872.892.802.86101,310
5/19/20153.003.002.832.88120,496
5/18/20152.852.932.832.93123,406
5/15/20152.772.852.752.82179,345
5/14/20152.712.812.662.74120,294
5/13/20152.742.772.652.6891,293
5/12/20152.802.822.602.75246,995
5/11/20152.832.872.772.80128,223
5/8/20152.892.972.832.85208,510
5/7/20152.822.872.762.85216,728
5/6/20152.862.962.852.88217,150
5/5/20153.023.022.832.86133,033
5/4/20153.053.052.912.95111,999
5/1/20152.843.002.842.94146,451
4/30/20153.053.202.822.82223,428
4/29/20153.333.363.093.10151,811
4/28/20153.313.393.303.3348,539
4/27/20153.423.463.303.31126,013
4/24/20153.453.473.383.4260,855
4/23/20153.403.493.403.4393,897
4/22/20153.363.433.303.4261,954
4/21/20153.353.373.323.3541,315
4/20/20153.313.373.313.3528,459
4/17/20153.353.353.313.3155,928
4/16/20153.323.373.323.3646,698
4/15/20153.423.423.313.32104,949
4/14/20153.463.463.373.4036,320
4/13/20153.393.453.383.4438,286
4/10/20153.503.503.363.4094,017
4/9/20153.503.543.413.4364,258
4/8/20153.473.523.433.5059,529
4/7/20153.563.563.483.4962,584
4/6/20153.523.553.513.5557,518
4/2/20153.503.543.433.5343,751
4/1/20153.503.543.423.4761,490
3/31/20153.503.553.503.5042,157
3/30/20153.553.553.493.5366,577
3/27/20153.433.523.413.5184,467
3/26/20153.483.543.403.4468,760
3/25/20153.543.573.443.46100,954
3/24/20153.533.573.533.5464,411
3/23/20153.543.573.533.5483,240
3/20/20153.523.563.523.54185,836
3/19/20153.493.523.453.5286,836
3/18/20153.433.523.303.52105,618
3/17/20153.423.493.393.45125,025
3/16/20153.423.503.413.4584,806
3/13/20153.513.563.413.4291,988
3/12/20153.593.593.443.50125,788
3/11/20153.503.643.463.5188,778
3/10/20153.633.653.403.50187,199
3/9/20153.693.693.603.65124,529
3/6/20153.653.773.573.5986,955
3/5/20153.753.813.663.7288,861
3/4/20153.793.863.723.7357,381
3/3/20153.823.843.703.8246,366
3/2/20153.833.863.803.85122,587
2/27/20153.873.873.793.8393,097
2/26/20153.893.893.803.87113,115
2/25/20153.803.873.773.8579,766
2/24/20153.883.903.803.80164,222
2/23/20153.823.863.733.86350,789
2/20/20153.853.893.633.65177,840
2/19/20153.753.843.723.84225,866
2/18/20153.653.753.653.7476,793
2/17/20153.653.703.633.69363,107
2/13/20153.713.733.663.67381,542
2/12/20153.503.643.503.63401,162
2/11/20153.293.503.283.45258,125
2/10/20153.503.543.183.28795,633
2/9/20153.583.613.503.52247,195
2/6/20153.403.583.393.53336,340
2/5/20153.303.403.303.39186,948
2/4/20153.373.393.293.3585,553
2/3/20153.363.383.323.36121,412
2/2/20153.233.323.183.3278,539
1/30/20153.273.303.193.20259,914
1/29/20153.213.303.183.27128,490
1/28/20153.183.203.173.18265,326
1/27/20153.103.163.103.16111,013
1/26/20153.193.193.093.14110,939
1/23/20153.113.143.023.11114,859
1/22/20153.103.102.983.10143,796
1/21/20153.033.093.033.0533,956
1/20/20153.073.093.033.0677,393
1/16/20153.003.092.933.0854,065
1/15/20153.073.183.013.01167,055
1/14/20153.053.113.023.05112,289
1/13/20153.153.193.053.07161,567
1/12/20153.013.203.013.13208,142
1/9/20153.013.053.003.0378,012
1/8/20152.883.002.862.9953,590
1/7/20152.852.902.822.8838,070
1/6/20152.963.022.812.82137,041
1/5/20152.963.052.952.9690,369
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center