Liberator Medical Holdings Inc $2.95

up +0.01


29/8/2014 04:00 PM  |  AMEX : LBMH  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBMH historical data

Date Open High Low Close Volume
8/29/20142.932.982.912.95293,289
8/28/20142.953.002.942.94343,778
8/27/20142.943.062.922.96147,910
8/26/20142.903.002.843.00304,711
8/25/20142.912.982.912.93203,487
8/22/20142.872.952.832.89161,476
8/21/20142.742.922.722.86554,618
8/20/20142.842.902.302.692,058,367
8/19/20142.892.932.852.8777,794
8/18/20142.952.962.862.90133,012
8/15/20143.103.142.862.94235,895
8/14/20142.963.092.963.07144,051
8/13/20142.912.972.902.9753,241
8/12/20142.993.042.892.9257,636
8/11/20142.903.002.892.9964,219
8/8/20142.892.982.842.93164,209
8/7/20143.063.062.962.9889,079
8/6/20142.983.062.833.02148,232
8/5/20142.983.102.962.99140,090
8/4/20143.043.122.953.00154,696
8/1/20143.153.172.963.00237,849
7/31/20143.283.393.113.11191,750
7/30/20143.333.393.273.3174,826
7/29/20143.473.503.273.30167,641
7/28/20143.523.573.443.4644,457
7/25/20143.513.573.483.50101,714
7/24/20143.573.593.413.5769,052
7/23/20143.593.603.473.56116,111
7/22/20143.493.603.463.58105,479
7/21/20143.393.493.393.4646,991
7/18/20143.433.503.433.4969,215
7/17/20143.453.503.453.4885,238
7/16/20143.483.503.423.4670,637
7/15/20143.453.523.433.4685,070
7/14/20143.503.503.393.45131,949
7/11/20143.353.413.343.37197,165
7/10/20143.403.443.273.37259,044
7/9/20143.533.603.323.40185,279
7/8/20143.673.693.503.50188,042
7/7/20143.753.793.593.68188,474
7/3/20143.683.753.653.7179,779
7/2/20143.743.783.663.69272,991
7/1/20143.753.813.653.76261,003
6/30/20143.753.823.703.75335,827
6/27/20144.004.043.563.562,723,938
6/26/20144.004.053.964.01250,275
6/25/20143.954.103.954.01160,546
6/24/20144.004.073.944.05381,337
6/23/20144.114.114.014.05122,783
6/20/20144.064.093.974.09225,866
6/19/20144.104.124.054.06158,295
6/18/20144.024.094.014.07118,188
6/17/20144.024.093.964.01122,990
6/16/20144.154.154.024.0666,384
6/13/20144.054.153.974.13139,670
6/12/20143.924.033.894.03164,879
6/11/20143.943.993.903.99174,128
6/10/20143.954.003.903.9678,076
6/9/20143.763.953.763.91219,731
6/6/20143.903.933.813.8599,044
6/5/20143.803.823.783.82118,609
6/4/20143.763.803.743.80127,278
6/3/20143.713.773.643.75173,986
6/2/20143.713.713.623.7185,249
5/30/20143.573.703.573.6990,575
5/29/20143.653.653.573.6573,243
5/28/20143.623.643.543.6470,546
5/27/20143.603.623.543.60124,875
5/23/20143.333.553.333.48132,426
5/22/20143.503.543.223.43387,531
5/21/20143.683.683.513.56186,073
5/20/20143.653.713.573.61214,269
5/19/20143.613.823.613.67188,330
5/16/20143.823.863.623.69145,496
5/15/20143.743.833.583.82144,648
5/14/20143.903.953.753.7640,047
5/13/20144.004.003.793.7954,535
5/12/20143.854.003.853.9262,395
5/9/20143.803.933.783.85155,975
5/8/20143.903.923.803.85104,023
5/7/20144.024.073.843.9487,900
5/6/20143.934.003.823.98141,565
5/5/20143.743.933.743.93100,897
5/2/20143.923.963.833.85100,408
5/1/20143.823.963.823.95105,812
4/30/20143.703.873.703.87128,115
4/29/20143.803.893.683.73123,426
4/28/20143.613.853.603.80148,850
4/25/20143.753.913.653.68163,519
4/24/20143.863.953.773.85129,569
4/23/20143.873.983.773.85165,761
4/22/20143.883.983.753.87203,828
4/21/20144.084.093.884.00176,829
4/17/20143.964.163.934.0388,644
4/16/20144.154.173.954.01120,260
4/15/20144.104.183.854.00329,976
4/14/20144.304.483.974.10371,690
4/11/20144.154.254.064.24177,894
4/10/20144.054.194.044.11110,132
4/9/20143.944.073.804.0584,753
Trading Center