Liberator Medical Holdings Inc $2.82

down -0.13


23/9/2014 04:00 PM  |  AMEX : LBMH  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 2.82
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.13 (-4.41 %)
Prev Close: 2.95
Open: 2.94
Bid: 2.66
Ask: 3.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBMH Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: LBMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LBMH1418J2.5 0.45 0.15 0.20 850.0 0.60 710.0 2.0 22
5.00 LBMH1418J5 0.05 0.00 0.05 5.0 0.05 122.0 9.0 687
7.50 LBMH1418J7.5 0.15 -0.10 0.15 5.0 0.25 669.0 6.0 5

Put Options: LBMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LBMH1418V2.5 0.15 0.00 0.05 11.0 0.30 1015.0 12.0 12
5.00 LBMH1418V5 1.85 0.05 1.95 491.0 2.35 136.0 5.0 25
7.50 LBMH1418V7.5 3.99 -0.31 4.50 297.0 4.90 211.0 10.0 26
Trading Center