$50.00 +0.79 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd - NYSEARCA

May. 28, 2015 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
5/27/201549.0949.2149.0949.21241
5/26/201549.4249.9449.3949.888,732
5/22/201546.8347.4046.8247.402,250
5/21/201546.5647.5646.5647.561,514
5/20/201545.7346.0045.1245.701,840
5/19/201544.9346.6244.9345.904,844
5/18/201547.3647.3646.5646.727,717
5/15/201546.7248.7446.7248.748,210
5/14/201546.0046.4145.6045.802,315
5/13/201547.1047.1047.1047.100
5/12/201546.0847.3246.0847.10785
5/11/201547.9047.9046.5846.583,506
5/8/201550.3050.4250.0850.08769
5/7/201549.6649.6649.6649.6685
5/6/201549.5949.5948.4548.45827
5/5/201549.5549.6849.5549.68414
5/4/201550.5050.5050.5050.50601
5/1/201552.8652.8652.0952.093,661
4/30/201552.7554.2052.4454.108,401
4/29/201555.0055.0053.4154.266,723
4/28/201556.3456.3455.9955.99634
4/27/201558.0558.0957.9957.995,275
4/24/201558.0158.0357.4758.03633
4/23/201556.3056.8256.3056.8217,829
4/22/201558.7558.7558.7558.750
4/21/201559.2659.2659.2659.260
4/20/201559.1959.1959.1959.190
4/17/201559.1959.1959.1959.19390
4/16/201559.3659.3959.3659.39780
4/15/201560.5060.5860.2960.292,151
4/14/201561.0961.1761.0961.17510
4/13/201558.7458.7458.7458.740
4/10/201558.5458.5458.5458.540
4/9/201559.6059.6458.5458.54693
4/8/201560.4960.4960.4960.490
4/7/201559.5459.5859.4459.501,151
4/6/201562.2462.2459.1059.108,964
4/2/201561.6561.6560.8860.904,837
4/1/201561.7162.1961.6762.197,972
3/31/201559.6059.8759.4459.443,656
3/30/201560.1660.1659.5859.58441
3/27/201560.3860.3860.3860.38312
3/26/201559.2959.2959.2959.29143
3/25/201562.3662.3660.8560.852,297
3/24/201562.1362.1362.1362.13190
3/23/201560.5761.0560.2761.052,881
3/20/201560.6960.7660.3860.76951
3/19/201559.6059.8659.6059.86810
3/18/201558.4060.0557.6460.054,314
3/17/201556.7857.6256.7857.624,738
3/16/201556.2756.2756.2756.27136
3/13/201555.1355.5754.5455.57693
3/12/201556.0256.0256.0256.02534
3/11/201554.5255.8154.3655.101,035
3/10/201552.6254.2452.6254.067,269
3/9/201554.0654.0651.5752.1412,286
3/6/201554.3954.3954.3954.390
3/5/201554.8154.8154.3954.39947
3/4/201554.9757.4654.9757.46320
3/3/201555.6255.6255.6255.62323
3/2/201561.5461.5455.7756.36874
2/27/201556.9956.9956.9956.99309
2/26/201559.1559.1556.7856.787,819
2/25/201557.6159.1957.6159.193,540
2/24/201557.9060.8357.8058.2832,566
2/23/201554.4255.9954.4255.993,894
2/20/201554.8954.8954.8954.890
2/19/201555.4155.4154.8954.89627
2/18/201555.3555.3955.3555.392,008
2/17/201555.6555.8653.0853.834,330
2/13/201556.3556.3556.3556.35399
2/12/201558.4058.4058.4058.40306
2/11/201557.7559.1357.4758.871,672
2/10/201558.2959.0058.0459.001,308
2/9/201561.2561.8156.3660.781,716
2/6/201563.0063.0059.9460.804,812
2/5/201564.4164.4163.5063.752,668
2/4/201564.1966.0563.7265.489,089
2/3/201568.8568.8665.5765.572,187
2/2/201569.6570.0068.3670.002,662
1/30/201569.7970.2469.2969.655,539
1/29/201567.4467.8966.5267.577,685
1/28/201566.0069.0666.0068.616,745
1/27/201567.0067.6965.6365.631,456
1/26/201566.4266.4365.0965.094,902
1/23/201565.4866.1765.4566.109,138
1/22/201565.9565.9563.3563.767,482
1/21/201567.1467.1464.6064.603,325
1/20/201565.9869.2865.4765.5719,885
1/16/201568.1968.1964.3264.328,370
1/15/201566.3366.8864.0066.813,681
1/14/201565.0065.3863.9363.934,548
1/13/201563.3063.3561.6963.35933
1/12/201562.4463.1662.4463.16628
1/9/201559.5761.0159.4961.011,020
1/8/201560.4060.4059.9160.001,380
1/7/201561.3562.5860.5662.002,926
1/6/201562.1463.5160.9962.934,767
1/5/201558.6859.5058.6859.501,018
1/2/201556.7957.8756.7957.751,138
  • Showing 1-100 of 1,213 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center