$48.40 +0.19 (%) DB London Exchange Traded Notes 2010-31.5.40 Lnk Powershares DB 3x Long 25+ Yr Treasury Bd - NYSEARCA

Nov. 21, 2014 | 09:32 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
11/21/201448.4048.4048.4048.40666
11/20/201448.4848.5448.0748.216,572
11/19/201448.0048.0048.0048.00846
11/18/201448.2848.3048.2048.292,700
11/17/201448.5048.5047.9147.93855
11/14/201447.4947.4947.4947.490
11/13/201447.4947.4947.4947.490
11/12/201448.0348.0647.1347.135,090
11/11/201447.2647.2647.2647.261
11/10/201447.1947.1947.1947.1923
11/7/201447.4848.3847.4848.382,756
11/6/201447.0147.0147.0047.00550
11/5/201447.7048.0047.6448.001,036
11/4/201448.2148.8448.0448.5020,686
11/3/201447.5747.7047.2247.665,320
10/31/201447.7347.8447.3647.842,332
10/30/201448.8148.8948.2648.482,732
10/29/201447.5347.5347.2147.211,451
10/28/201447.9047.9047.6947.69895
10/27/201448.4648.8548.4148.622,469
10/24/201448.2648.7748.1748.171,924
10/23/201448.2348.2647.9048.262,870
10/22/201448.9449.0448.9449.04328
10/21/201449.5849.6249.4349.621,256
10/20/201450.1450.1449.6149.61356
10/17/201449.4749.8849.0349.882,062
10/16/201452.5952.5950.2850.3012,357
10/15/201447.7452.4043.6951.482,228
10/14/201449.8851.9549.5950.214,690
10/13/201449.6549.7648.7449.298,579
10/10/201447.9848.4847.9848.481,390
10/9/201448.0548.1047.4047.521,708
10/8/201447.7547.7846.9747.564,000
10/7/201447.6847.6847.6847.68100
10/6/201446.1246.2046.1246.20772
10/3/201446.1246.1246.1246.120
10/2/201445.9049.9943.7246.122,676
10/1/201446.1546.4444.0246.441,113
9/30/201444.1544.2544.1544.252,110
9/29/201444.0044.0044.0044.000
9/26/201444.0044.0044.0044.00410
9/25/201444.6744.6743.9344.5916,092
9/24/201442.4442.4442.4442.440
9/23/201442.7742.9942.7042.861,801
9/22/201442.4942.5742.4942.521,238
9/19/201442.0642.2742.0642.27741
9/18/201440.8740.8740.8740.8765
9/17/201441.3441.3440.7740.874,420
9/16/201441.3741.3741.3141.311,233
9/15/201441.0141.0141.0141.01152
9/12/201441.0141.0141.0141.01530
9/11/201443.0543.1542.3242.322,540
9/10/201442.8442.9842.6142.784,113
9/9/201443.2443.6243.2443.581,022
9/8/201444.3244.6843.5843.581,858
9/5/201444.1644.2643.7443.743,045
9/4/201444.5044.5743.9843.981,046
9/3/201444.2845.1844.2845.101,372
9/2/201446.9046.9044.2244.7912,018
8/29/201447.0047.2746.9047.2779,175
8/28/201447.2747.3146.9446.948,560
8/27/201445.7646.4645.7646.3311,303
8/26/201445.9345.9345.3245.323,065
8/25/201445.6045.7545.2645.759,007
8/22/201444.7545.3944.2845.394,438
8/21/201444.2544.6644.0244.667,857
8/20/201443.9643.9943.6243.999,112
8/19/201444.7644.7644.1044.152,607
8/18/201445.8845.8844.4444.4611,126
8/15/201445.3046.2945.3045.8261,160
8/14/201444.0244.0843.4743.8140,701
8/13/201443.1943.4543.1243.325,001
8/12/201443.0043.3842.7042.7215,563
8/11/201443.7243.8043.4043.4413,219
8/8/201444.2544.3943.9544.0327,773
8/7/201442.8043.3542.8043.355,689
8/6/201443.1443.1442.6942.694,327
8/5/201442.0542.7141.7742.6612,630
8/4/201443.0243.0242.1542.184,417
8/1/201441.3542.7041.1142.3115,082
7/31/201441.1441.2641.1441.237,623
7/30/201442.4942.4941.8641.86356
7/29/201443.2343.5943.2343.5910,634
7/28/201443.2543.2542.9343.022,263
7/25/201443.2743.2743.2743.27750
7/24/201442.1742.1742.0542.05826
7/23/201442.8742.9442.8242.828,700
7/22/201442.8242.8242.8242.82386
7/21/201442.6442.9442.6442.94409
7/18/201442.0842.0842.0642.0610,829
7/17/201441.7242.3341.7142.2817,440
7/16/201441.0041.0040.9540.995,700
7/15/201440.4540.4540.4540.450
7/14/201441.1241.1241.1241.1232
7/11/201441.0641.2340.8641.126,800
7/10/201440.4140.4140.4140.410
7/9/201440.1540.6440.0240.36900
7/8/201439.8940.1139.7940.1125,915
7/7/201439.2239.3139.1239.121,667
7/3/201438.2538.2538.2538.251,015
  • Showing 1-100 of 1,087 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center