$74.10 +1.51 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd -

Jul. 22, 2016 | 02:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
7/22/201674.2974.4074.1074.10473
7/21/201671.1072.5970.9972.597,484
7/20/201672.5872.9172.5872.91245
7/19/201672.5872.5872.5872.5851
7/18/201673.2873.2872.5872.58347
7/15/201673.4374.2171.7073.281,406
7/14/201675.0475.1774.7675.17758
7/13/201679.0379.1078.6078.71844
7/12/201676.2476.5575.6475.671,983
7/11/201679.8080.0479.8079.93446
7/8/201678.8778.8778.8778.870
7/7/201679.9179.9178.8778.87453
7/6/201679.8481.1079.0280.298,171
7/5/201679.0580.3278.6078.799,356
7/1/201676.7876.7874.6776.738,182
6/30/201674.3574.3574.3574.3510
6/29/201674.3574.3574.3574.351
6/28/201674.3574.3573.6674.35901
6/27/201672.5174.8872.4672.46765
6/24/201667.3467.3467.3467.340
6/23/201667.3467.3467.3467.34276
6/22/201669.6869.6869.6869.681
6/21/201669.6869.6869.6869.681
6/20/201669.6869.6869.6869.681
6/17/201669.6869.6869.6869.680
6/16/201669.6869.6869.6869.680
6/15/201669.6270.3169.6269.68399
6/14/201670.0070.0070.0070.00579
6/13/201668.4468.4468.4468.44204
6/10/201665.5065.5065.5065.50250
6/9/201662.2562.2562.2562.250
6/8/201662.2562.2562.2562.250
6/7/201665.3565.3562.2562.25800
6/6/201662.3165.0062.3164.641,051
6/3/201659.5059.5059.5059.500
6/2/201659.5059.5059.5059.500
6/1/201662.8064.3359.5059.50720
5/31/201658.8858.8858.8858.880
5/27/201658.8858.8858.8858.880
5/26/201658.8858.8858.8858.880
5/25/201658.8858.8858.8858.880
5/24/201658.8858.8858.8858.880
5/23/201658.8858.8858.8858.88175
5/20/201663.6163.6161.1761.31704
5/19/201662.5862.5862.5862.580
5/18/201662.5862.5862.5862.5851
5/17/201662.5862.5862.5862.580
5/16/201662.7762.8862.5862.582,116
5/13/201662.9862.9862.8462.841,200
5/12/201661.7662.6061.7662.541,200
5/11/201662.4062.4062.4062.400
5/10/201662.4062.4062.4062.40350
5/9/201662.0062.0062.0062.00176
5/6/201656.7056.7056.7056.700
5/5/201656.7056.7056.7056.700
5/4/201656.7056.7056.7056.700
5/3/201656.7056.7056.7056.700
5/2/201656.7056.7056.7056.7019
4/29/201656.7056.7056.7056.700
4/28/201656.7056.7056.7056.701
4/27/201656.7056.7056.7056.700
4/26/201657.5057.5056.7056.701,995
4/25/201662.5062.5062.5062.501
4/22/201662.5062.5062.5062.500
4/21/201662.5062.5062.5062.50100
4/20/201661.0062.5061.0062.501,917
4/19/201662.4362.4362.4362.430
4/18/201662.4362.4362.4362.430
4/15/201661.8762.7661.8762.43782
4/14/201662.3762.3761.8761.87394
4/13/201662.0062.2462.0062.24584
4/12/201662.1062.1062.1062.10250
4/11/201663.5763.5763.5763.5727
4/8/201664.2764.2762.4263.572,801
4/7/201663.0063.3162.5263.31999
4/6/201660.5360.5360.5360.5350
4/5/201660.5360.5360.5360.530
4/4/201660.5360.5360.5360.530
4/1/201661.0061.0360.5360.533,280
3/31/201660.7260.7260.7260.720
3/30/201660.7260.7260.7260.720
3/29/201661.3661.3660.7260.72478
3/28/201659.9659.9659.9659.96228
3/24/201659.6559.6559.6559.65104
3/23/201658.2258.2258.2258.220
3/22/201658.2258.2258.2258.220
3/21/201658.2258.2258.2258.22192
3/18/201658.2258.2258.2258.220
3/17/201658.2258.2258.2258.220
3/16/201658.9558.9557.6158.223,015
3/15/201659.2559.2559.2559.2550
3/14/201659.2559.2559.2559.251,000
3/11/201660.4360.4360.4360.430
3/10/201660.4360.4360.4360.430
3/9/201660.4360.4360.4360.43276
3/8/201660.2762.0060.2762.00326
3/7/201659.1459.1459.1459.1475
3/4/201659.1459.1459.1459.140
3/3/201659.1459.1459.1459.14108
3/2/201659.5159.5159.5159.510
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center