$49.72 0.00 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd - NYSEARCA

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
9/4/201549.7249.7249.7249.720
9/3/201550.0650.0649.7249.72875
9/2/201550.1150.1149.5549.556,984
9/1/201549.2849.2848.9348.93861
8/31/201551.2751.2751.2751.270
8/28/201551.2751.2751.2751.271,057
8/27/201532.5532.5532.5532.550
8/26/201552.0952.0952.0952.090
8/25/201552.0952.0952.0952.09112
8/24/201552.1052.1052.1053.4111,872
8/21/201552.1052.1052.1052.100
8/20/201552.1052.1052.1052.10228
8/19/201552.3152.3152.3152.310
8/18/201552.3152.3152.3152.315,202
8/17/201553.3053.3053.3053.30942
8/14/201552.9152.9352.9152.93974
8/13/201552.4952.4952.4952.490
8/12/201552.0052.4952.0052.49261
8/11/201550.9750.9750.9750.970
8/10/201551.6351.6351.6351.630
8/7/201550.8350.8350.8350.830
8/6/201549.6149.6149.6149.610
8/5/201549.6149.6149.6149.61112
8/4/201551.0451.0450.7350.73250
8/3/201550.2350.2350.2350.230
7/31/201549.2549.2549.2549.250
7/30/201548.4948.4948.4948.490
7/29/201548.8748.8748.3148.49700
7/28/201548.6549.2948.6549.29470
7/27/201549.0449.0449.0449.040
7/24/201549.0549.0549.0449.04420
7/23/201547.3347.3347.3347.330
7/22/201547.4047.4247.2847.33777
7/21/201545.7545.7545.7545.75500
7/20/201545.7045.7045.7045.70250
7/17/201545.3245.3245.3245.320
7/16/201545.3245.3245.3245.32120
7/15/201543.2643.2643.2643.260
7/14/201543.3743.3743.1443.26500
7/13/201543.1243.1243.1243.120
7/10/201543.3443.9143.0343.121,212
7/9/201546.2546.2545.8645.86436
7/8/201547.9547.9547.9047.90413
7/7/201547.0547.0547.0547.051,966
7/6/201544.9946.0144.7546.009,555
7/2/201543.1543.1543.1543.150
7/1/201542.8043.1542.8043.151,418
6/30/201544.7846.1644.4844.577,771
6/29/201543.9343.9343.6343.631,017
6/26/201541.6141.6141.6141.61110
6/25/201543.5843.5843.5843.580
6/24/201543.5943.5943.5843.581,381
6/23/201543.0143.0842.9543.072,060
6/22/201544.6844.6843.9443.942,174
6/19/201546.4046.4046.3646.364,211
6/18/201544.7044.7044.7044.70100
6/17/201546.5546.5546.5546.550
6/16/201545.4145.4145.4145.410
6/15/201545.0945.0945.0945.090
6/12/201546.0746.0744.9445.092,312
6/11/201543.9045.0043.5745.001,461
6/10/201543.0043.0442.8943.001,616
6/9/201543.3244.2543.3244.25474
6/8/201544.8044.8044.8044.800
6/5/201545.3945.5244.8044.801,696
6/4/201545.6946.6045.5746.6058,650
6/3/201545.0545.1144.3944.482,250
6/2/201546.9046.9046.4746.804,924
6/1/201548.8648.8648.5748.57384
5/29/201550.7050.7650.1850.181,345
5/28/201550.0050.0050.0050.00104
5/27/201549.0949.2149.0949.21241
5/26/201549.4249.9449.3949.888,732
5/22/201546.8347.4046.8247.402,250
5/21/201546.5647.5646.5647.561,514
5/20/201545.7346.0045.1245.701,840
5/19/201544.9346.6244.9345.904,844
5/18/201547.3647.3646.5646.727,717
5/15/201546.7248.7446.7248.748,210
5/14/201546.0046.4145.6045.802,315
5/13/201547.1047.1047.1047.100
5/12/201546.0847.3246.0847.10785
5/11/201547.9047.9046.5846.583,506
5/8/201550.3050.4250.0850.08769
5/7/201549.6649.6649.6649.6685
5/6/201549.5949.5948.4548.45827
5/5/201549.5549.6849.5549.68414
5/4/201550.5050.5050.5050.50601
5/1/201552.8652.8652.0952.093,661
4/30/201552.7554.2052.4454.108,401
4/29/201555.0055.0053.4154.266,723
4/28/201556.3456.3455.9955.99634
4/27/201558.0558.0957.9957.995,275
4/24/201558.0158.0357.4758.03633
4/23/201556.3056.8256.3056.8217,829
4/22/201558.7558.7558.7558.750
4/21/201559.2659.2659.2659.260
4/20/201559.1959.1959.1959.190
4/17/201559.1959.1959.1959.19390
4/16/201559.3659.3959.3659.39780
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!