$56.70 0.00 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd -

Apr. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
5/4/201656.7056.7056.7056.700
5/3/201656.7056.7056.7056.700
5/2/201656.7056.7056.7056.700
4/29/201656.7056.7056.7056.700
4/28/201656.7056.7056.7056.701
4/27/201656.7056.7056.7056.700
4/26/201657.5057.5056.7056.701,995
4/25/201662.5062.5062.5062.501
4/22/201662.5062.5062.5062.500
4/21/201662.5062.5062.5062.50100
4/20/201661.0062.5061.0062.501,917
4/19/201662.4362.4362.4362.430
4/18/201662.4362.4362.4362.430
4/15/201661.8762.7661.8762.43782
4/14/201662.3762.3761.8761.87394
4/13/201662.0062.2462.0062.24584
4/12/201662.1062.1062.1062.10250
4/11/201663.5763.5763.5763.5727
4/8/201664.2764.2762.4263.572,801
4/7/201663.0063.3162.5263.31999
4/6/201660.5360.5360.5360.5350
4/5/201660.5360.5360.5360.530
4/4/201660.5360.5360.5360.530
4/1/201661.0061.0360.5360.533,280
3/31/201660.7260.7260.7260.720
3/30/201660.7260.7260.7260.720
3/29/201661.3661.3660.7260.72478
3/28/201659.9659.9659.9659.96228
3/24/201659.6559.6559.6559.65104
3/23/201658.2258.2258.2258.220
3/22/201658.2258.2258.2258.220
3/21/201658.2258.2258.2258.22192
3/18/201658.2258.2258.2258.220
3/17/201658.2258.2258.2258.220
3/16/201658.9558.9557.6158.223,015
3/15/201659.2559.2559.2559.2550
3/14/201659.2559.2559.2559.251,000
3/11/201660.4360.4360.4360.430
3/10/201660.4360.4360.4360.430
3/9/201660.4360.4360.4360.43276
3/8/201660.2762.0060.2762.00326
3/7/201659.1459.1459.1459.1475
3/4/201659.1459.1459.1459.140
3/3/201659.1459.1459.1459.14108
3/2/201659.5159.5159.5159.510
3/1/201660.0060.2157.6159.512,284
2/29/201663.8763.8763.7463.74726
2/26/201662.0062.0062.0062.000
2/25/201662.0062.0062.0062.001
2/24/201662.0062.0062.0062.00105
2/23/201662.0062.0062.0062.000
2/22/201662.0062.0062.0062.0025
2/19/201662.0062.0062.0062.000
2/18/201662.0062.0062.0062.006
2/17/201660.0062.0060.0062.00400
2/16/201663.4063.4063.4063.401
2/12/201663.4063.4063.4063.40320
2/11/201662.5062.5062.5062.50199
2/10/201665.7366.3262.3162.31648
2/9/201660.7261.2360.7261.23350
2/8/201656.4556.4556.4556.450
2/5/201656.4556.4556.4556.450
2/4/201656.4556.4556.4556.450
2/3/201656.4556.4556.4556.450
2/2/201656.4556.4556.4556.450
2/1/201656.4556.4556.4556.45102
1/29/201657.7157.7157.7157.710
1/28/201657.7157.7157.7157.711,369
1/27/201652.8952.8952.8952.8914
1/26/201652.8952.8952.8952.890
1/25/201653.2553.2552.8952.89222
1/22/201654.9254.9254.9254.92225
1/21/201657.7057.7057.7057.700
1/20/201657.7057.7057.7057.705
1/19/201657.7057.7057.7057.70834
1/15/201657.5957.5957.5957.59100
1/14/201653.0053.0053.0053.000
1/13/201653.0053.0053.0053.00550
1/12/201649.3549.3549.3549.3545
1/11/201649.3549.3549.3549.35316
1/8/201649.5049.5049.5049.500
1/7/201649.5049.5049.5049.500
1/6/201649.5049.5049.5049.500
1/5/201649.5049.5049.5049.500
1/4/201649.5049.5049.5049.5019
12/31/201549.5049.5049.5049.500
12/30/201549.5049.5049.5049.500
12/29/201549.5049.5049.5049.505,187
12/28/201548.7048.7048.7048.700
12/24/201548.7048.7048.7048.700
12/23/201548.7048.7048.7048.700
12/22/201548.7048.7048.7048.70133
12/21/201548.6548.6548.6548.650
12/18/201548.6548.6548.6548.650
12/17/201548.6548.6548.6548.650
12/16/201548.6548.6548.6548.650
12/15/201548.0948.6547.7748.65833
12/14/201552.1452.1452.1452.140
12/11/201545.1745.1745.1745.170
12/10/201552.1452.1452.1452.140
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center