$56.99 +0.21 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd - NYSEARCA

Feb. 27, 2015 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
2/27/201556.9956.9956.9956.99309
2/26/201559.1559.1556.7856.787,819
2/25/201557.6159.1957.6159.193,540
2/24/201557.9060.8357.8058.2832,566
2/23/201554.4255.9954.4255.993,894
2/20/201554.8954.8954.8954.890
2/19/201555.4155.4154.8954.89627
2/18/201555.3555.3955.3555.392,008
2/17/201555.6555.8653.0853.834,330
2/13/201556.3556.3556.3556.35399
2/12/201558.4058.4058.4058.40306
2/11/201557.7559.1357.4758.871,672
2/10/201558.2959.0058.0459.001,308
2/9/201561.2561.8156.3660.781,716
2/6/201563.0063.0059.9460.804,812
2/5/201564.4164.4163.5063.752,668
2/4/201564.1966.0563.7265.489,089
2/3/201568.8568.8665.5765.572,187
2/2/201569.6570.0068.3670.002,662
1/30/201569.7970.2469.2969.655,539
1/29/201567.4467.8966.5267.577,685
1/28/201566.0069.0666.0068.616,745
1/27/201567.0067.6965.6365.631,456
1/26/201566.4266.4365.0965.094,902
1/23/201565.4866.1765.4566.109,138
1/22/201565.9565.9563.3563.767,482
1/21/201567.1467.1464.6064.603,325
1/20/201565.9869.2865.4765.5719,885
1/16/201568.1968.1964.3264.328,370
1/15/201566.3366.8864.0066.813,681
1/14/201565.0065.3863.9363.934,548
1/13/201563.3063.3561.6963.35933
1/12/201562.4463.1662.4463.16628
1/9/201559.5761.0159.4961.011,020
1/8/201560.4060.4059.9160.001,380
1/7/201561.3562.5860.5662.002,926
1/6/201562.1463.5160.9962.934,767
1/5/201558.6859.5058.6859.501,018
1/2/201556.7957.8756.7957.751,138
12/31/201452.2452.2452.2452.2427
12/30/201454.9654.9654.9654.966
12/29/201454.7455.0054.7254.724,260
12/26/201453.5153.5153.5153.51450
12/24/201452.6053.4552.6053.442,302
12/23/201454.9054.9054.8054.83331
12/22/201455.7055.7055.7055.70356
12/19/201453.5455.1453.5455.142,107
12/18/201454.0254.0253.1553.432,358
12/17/201456.8456.8856.0056.002,831
12/16/201456.5757.6056.2957.423,260
12/15/201455.1156.2555.1155.268,275
12/12/201454.3855.9954.3855.999,477
12/11/201452.9653.4752.1453.472,540
12/10/201452.8353.8852.7553.881,995
12/9/201452.4953.0952.0452.196,167
12/8/201451.0151.3551.0151.351,540
12/5/201450.0050.3950.0050.007,831
12/4/201449.8350.4649.8350.461,016
12/3/201449.2149.2149.2149.21204
12/2/201449.4049.5049.2149.319,090
12/1/201451.2452.1351.1851.2213,733
11/28/201451.2651.5251.2551.521,037
11/26/201450.2150.5850.2150.50445
11/25/201449.2349.7049.2349.702,312
11/24/201449.0449.1248.4049.12869
11/21/201448.4048.4048.4048.40666
11/20/201448.4848.5448.0748.216,572
11/19/201448.0048.0048.0048.00846
11/18/201448.2848.3048.2048.292,700
11/17/201448.5048.5047.9147.93855
11/14/201447.4947.4947.4947.490
11/13/201447.4947.4947.4947.490
11/12/201448.0348.0647.1347.135,090
11/11/201447.2647.2647.2647.261
11/10/201447.1947.1947.1947.1923
11/7/201447.4848.3847.4848.382,756
11/6/201447.0147.0147.0047.00550
11/5/201447.7048.0047.6448.001,036
11/4/201448.2148.8448.0448.5020,686
11/3/201447.5747.7047.2247.665,320
10/31/201447.7347.8447.3647.842,332
10/30/201448.8148.8948.2648.482,732
10/29/201447.5347.5347.2147.211,451
10/28/201447.9047.9047.6947.69895
10/27/201448.4648.8548.4148.622,469
10/24/201448.2648.7748.1748.171,924
10/23/201448.2348.2647.9048.262,870
10/22/201448.9449.0448.9449.04328
10/21/201449.5849.6249.4349.621,256
10/20/201450.1450.1449.6149.61356
10/17/201449.4749.8849.0349.882,062
10/16/201452.5952.5950.2850.3012,357
10/15/201447.7452.4043.6951.482,228
10/14/201449.8851.9549.5950.214,690
10/13/201449.6549.7648.7449.298,579
10/10/201447.9848.4847.9848.481,390
10/9/201448.0548.1047.4047.521,708
10/8/201447.7547.7846.9747.564,000
10/7/201447.6847.6847.6847.68100
10/6/201446.1246.2046.1246.20772
  • Showing 1-100 of 1,152 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center