$56.45 0.00 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd - NYSEARCA

Feb. 1, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
2/5/201656.4556.4556.4556.450
2/4/201656.4556.4556.4556.450
2/3/201656.4556.4556.4556.450
2/2/201656.4556.4556.4556.450
2/1/201656.4556.4556.4556.45102
1/29/201657.7157.7157.7157.710
1/28/201657.7157.7157.7157.711,369
1/27/201652.8952.8952.8952.8914
1/26/201652.8952.8952.8952.890
1/25/201653.2553.2552.8952.89222
1/22/201654.9254.9254.9254.92225
1/21/201657.7057.7057.7057.700
1/20/201657.7057.7057.7057.705
1/19/201657.7057.7057.7057.70834
1/15/201657.5957.5957.5957.59100
1/14/201653.0053.0053.0053.000
1/13/201653.0053.0053.0053.00550
1/12/201649.3549.3549.3549.3545
1/11/201649.3549.3549.3549.35316
1/8/201649.5049.5049.5049.500
1/7/201649.5049.5049.5049.500
1/6/201649.5049.5049.5049.500
1/5/201649.5049.5049.5049.500
1/4/201649.5049.5049.5049.5019
12/31/201549.5049.5049.5049.500
12/30/201549.5049.5049.5049.500
12/29/201549.5049.5049.5049.505,187
12/28/201548.7048.7048.7048.700
12/24/201548.7048.7048.7048.700
12/23/201548.7048.7048.7048.700
12/22/201548.7048.7048.7048.70133
12/21/201548.6548.6548.6548.650
12/18/201548.6548.6548.6548.650
12/17/201548.6548.6548.6548.650
12/16/201548.6548.6548.6548.650
12/15/201548.0948.6547.7748.65833
12/14/201552.1452.1452.1452.140
12/11/201545.1745.1745.1745.170
12/10/201552.1452.1452.1452.140
12/9/201552.1452.1452.1452.148
12/8/201552.1452.1452.1452.140
12/7/201552.1452.1452.1452.140
12/4/201545.1745.1745.1745.170
12/3/201545.1745.1745.1745.170
12/2/201549.1749.1749.1749.1711
12/1/201552.1452.1452.1452.14198
11/30/201536.5336.5336.5336.530
11/27/201545.1645.1645.1645.160
11/25/201545.1645.1645.1645.160
11/24/201549.2449.2449.2449.2410
11/23/201549.1749.1749.1749.1725
11/20/201547.1247.1247.1247.120
11/19/201547.1247.1247.1247.120
11/18/201547.1247.1247.1247.120
11/17/201547.1247.1247.1247.120
11/16/201547.1247.1247.1247.120
11/13/201547.1247.1247.1247.120
11/12/201547.1247.1247.1247.122,000
11/11/201546.4746.4746.4746.471
11/10/201546.4746.4746.4746.470
11/9/201546.4746.4746.4746.47293
11/6/201552.6352.6352.6352.630
11/5/201552.6352.6352.6352.630
11/4/201552.6352.6352.6352.630
11/3/201552.6352.6352.6352.630
11/2/201553.1253.1849.6152.63445
10/30/201545.6945.6945.6945.690
10/29/201545.6945.6945.6945.6945
10/28/201552.4452.4452.4452.444,182
10/27/201552.8452.8452.8452.844
10/26/201552.5652.5652.5652.560
10/23/201552.8252.8252.8252.820
10/22/201552.8252.8252.8252.820
10/21/201552.7952.7952.7952.790
10/20/201551.5251.5251.5251.520
10/19/201552.4552.4552.4552.450
10/16/201552.7652.7652.7652.760
10/15/201553.4053.4053.4053.400
10/14/201545.6445.6445.6445.640
10/13/201551.7951.7951.7951.790
10/12/201550.8950.8950.8950.890
10/9/201550.5150.5150.5150.510
10/8/201551.5851.5851.5851.580
10/7/201552.0152.0152.0152.010
10/6/201551.7252.0151.7252.01802
10/5/201552.0052.0052.0052.00399
10/2/201552.4752.4752.4752.470
10/1/201551.9451.9451.9451.940
9/30/201551.9751.9751.9451.94240
9/29/201551.9651.9651.9651.960
9/28/201551.1551.9651.1551.96302
9/25/201550.8950.8950.8950.890
9/24/201549.9749.9749.9749.970
9/23/201549.5049.5049.5049.500
9/22/201549.5049.5049.5049.50290
9/21/201550.1650.1650.1650.160
9/18/201548.2248.2248.2248.220
9/17/201548.1848.2248.1848.22200
9/16/201547.1047.1047.1047.100
9/15/201547.0047.1047.0047.10602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center