$50.73 +2.24 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd - NYSEARCA

Aug. 4, 2015 | 01:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
8/4/201551.0451.0450.7350.73250
8/3/201550.2350.2350.2350.230
7/31/201549.2549.2549.2549.250
7/30/201548.4948.4948.4948.490
7/29/201548.8748.8748.3148.49700
7/28/201548.6549.2948.6549.29470
7/27/201549.0449.0449.0449.040
7/24/201549.0549.0549.0449.04420
7/23/201547.3347.3347.3347.330
7/22/201547.4047.4247.2847.33777
7/21/201545.7545.7545.7545.75500
7/20/201545.7045.7045.7045.70250
7/17/201545.3245.3245.3245.320
7/16/201545.3245.3245.3245.32120
7/15/201543.2643.2643.2643.260
7/14/201543.3743.3743.1443.26500
7/13/201543.1243.1243.1243.120
7/10/201543.3443.9143.0343.121,212
7/9/201546.2546.2545.8645.86436
7/8/201547.9547.9547.9047.90413
7/7/201547.0547.0547.0547.051,966
7/6/201544.9946.0144.7546.009,555
7/2/201543.1543.1543.1543.150
7/1/201542.8043.1542.8043.151,418
6/30/201544.7846.1644.4844.577,771
6/29/201543.9343.9343.6343.631,017
6/26/201541.6141.6141.6141.61110
6/25/201543.5843.5843.5843.580
6/24/201543.5943.5943.5843.581,381
6/23/201543.0143.0842.9543.072,060
6/22/201544.6844.6843.9443.942,174
6/19/201546.4046.4046.3646.364,211
6/18/201544.7044.7044.7044.70100
6/17/201546.5546.5546.5546.550
6/16/201545.4145.4145.4145.410
6/15/201545.0945.0945.0945.090
6/12/201546.0746.0744.9445.092,312
6/11/201543.9045.0043.5745.001,461
6/10/201543.0043.0442.8943.001,616
6/9/201543.3244.2543.3244.25474
6/8/201544.8044.8044.8044.800
6/5/201545.3945.5244.8044.801,696
6/4/201545.6946.6045.5746.6058,650
6/3/201545.0545.1144.3944.482,250
6/2/201546.9046.9046.4746.804,924
6/1/201548.8648.8648.5748.57384
5/29/201550.7050.7650.1850.181,345
5/28/201550.0050.0050.0050.00104
5/27/201549.0949.2149.0949.21241
5/26/201549.4249.9449.3949.888,732
5/22/201546.8347.4046.8247.402,250
5/21/201546.5647.5646.5647.561,514
5/20/201545.7346.0045.1245.701,840
5/19/201544.9346.6244.9345.904,844
5/18/201547.3647.3646.5646.727,717
5/15/201546.7248.7446.7248.748,210
5/14/201546.0046.4145.6045.802,315
5/13/201547.1047.1047.1047.100
5/12/201546.0847.3246.0847.10785
5/11/201547.9047.9046.5846.583,506
5/8/201550.3050.4250.0850.08769
5/7/201549.6649.6649.6649.6685
5/6/201549.5949.5948.4548.45827
5/5/201549.5549.6849.5549.68414
5/4/201550.5050.5050.5050.50601
5/1/201552.8652.8652.0952.093,661
4/30/201552.7554.2052.4454.108,401
4/29/201555.0055.0053.4154.266,723
4/28/201556.3456.3455.9955.99634
4/27/201558.0558.0957.9957.995,275
4/24/201558.0158.0357.4758.03633
4/23/201556.3056.8256.3056.8217,829
4/22/201558.7558.7558.7558.750
4/21/201559.2659.2659.2659.260
4/20/201559.1959.1959.1959.190
4/17/201559.1959.1959.1959.19390
4/16/201559.3659.3959.3659.39780
4/15/201560.5060.5860.2960.292,151
4/14/201561.0961.1761.0961.17510
4/13/201558.7458.7458.7458.740
4/10/201558.5458.5458.5458.540
4/9/201559.6059.6458.5458.54693
4/8/201560.4960.4960.4960.490
4/7/201559.5459.5859.4459.501,151
4/6/201562.2462.2459.1059.108,964
4/2/201561.6561.6560.8860.904,837
4/1/201561.7162.1961.6762.197,972
3/31/201559.6059.8759.4459.443,656
3/30/201560.1660.1659.5859.58441
3/27/201560.3860.3860.3860.38312
3/26/201559.2959.2959.2959.29143
3/25/201562.3662.3660.8560.852,297
3/24/201562.1362.1362.1362.13190
3/23/201560.5761.0560.2761.052,881
3/20/201560.6960.7660.3860.76951
3/19/201559.6059.8659.6059.86810
3/18/201558.4060.0557.6460.054,314
3/17/201556.7857.6256.7857.624,738
3/16/201556.2756.2756.2756.27136
3/13/201555.1355.5754.5455.57693
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!