$58.88 0.00 (%) DB London DB 3x Long 25+ Year Treasury Bond Exch Trd Nts 2010-31.5.40 Lnk DB 3x Long 25+ Yr Treasury Bd -

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
5/27/201658.8858.8858.8858.880
5/26/201658.8858.8858.8858.880
5/25/201658.8858.8858.8858.880
5/24/201658.8858.8858.8858.880
5/23/201658.8858.8858.8858.88175
5/20/201663.6163.6161.1761.31704
5/19/201662.5862.5862.5862.580
5/18/201662.5862.5862.5862.5851
5/17/201662.5862.5862.5862.580
5/16/201662.7762.8862.5862.582,116
5/13/201662.9862.9862.8462.841,200
5/12/201661.7662.6061.7662.541,200
5/11/201662.4062.4062.4062.400
5/10/201662.4062.4062.4062.40350
5/9/201662.0062.0062.0062.00176
5/6/201656.7056.7056.7056.700
5/5/201656.7056.7056.7056.700
5/4/201656.7056.7056.7056.700
5/3/201656.7056.7056.7056.700
5/2/201656.7056.7056.7056.7019
4/29/201656.7056.7056.7056.700
4/28/201656.7056.7056.7056.701
4/27/201656.7056.7056.7056.700
4/26/201657.5057.5056.7056.701,995
4/25/201662.5062.5062.5062.501
4/22/201662.5062.5062.5062.500
4/21/201662.5062.5062.5062.50100
4/20/201661.0062.5061.0062.501,917
4/19/201662.4362.4362.4362.430
4/18/201662.4362.4362.4362.430
4/15/201661.8762.7661.8762.43782
4/14/201662.3762.3761.8761.87394
4/13/201662.0062.2462.0062.24584
4/12/201662.1062.1062.1062.10250
4/11/201663.5763.5763.5763.5727
4/8/201664.2764.2762.4263.572,801
4/7/201663.0063.3162.5263.31999
4/6/201660.5360.5360.5360.5350
4/5/201660.5360.5360.5360.530
4/4/201660.5360.5360.5360.530
4/1/201661.0061.0360.5360.533,280
3/31/201660.7260.7260.7260.720
3/30/201660.7260.7260.7260.720
3/29/201661.3661.3660.7260.72478
3/28/201659.9659.9659.9659.96228
3/24/201659.6559.6559.6559.65104
3/23/201658.2258.2258.2258.220
3/22/201658.2258.2258.2258.220
3/21/201658.2258.2258.2258.22192
3/18/201658.2258.2258.2258.220
3/17/201658.2258.2258.2258.220
3/16/201658.9558.9557.6158.223,015
3/15/201659.2559.2559.2559.2550
3/14/201659.2559.2559.2559.251,000
3/11/201660.4360.4360.4360.430
3/10/201660.4360.4360.4360.430
3/9/201660.4360.4360.4360.43276
3/8/201660.2762.0060.2762.00326
3/7/201659.1459.1459.1459.1475
3/4/201659.1459.1459.1459.140
3/3/201659.1459.1459.1459.14108
3/2/201659.5159.5159.5159.510
3/1/201660.0060.2157.6159.512,284
2/29/201663.8763.8763.7463.74726
2/26/201662.0062.0062.0062.000
2/25/201662.0062.0062.0062.001
2/24/201662.0062.0062.0062.00105
2/23/201662.0062.0062.0062.000
2/22/201662.0062.0062.0062.0025
2/19/201662.0062.0062.0062.000
2/18/201662.0062.0062.0062.006
2/17/201660.0062.0060.0062.00400
2/16/201663.4063.4063.4063.401
2/12/201663.4063.4063.4063.40320
2/11/201662.5062.5062.5062.50199
2/10/201665.7366.3262.3162.31648
2/9/201660.7261.2360.7261.23350
2/8/201656.4556.4556.4556.450
2/5/201656.4556.4556.4556.450
2/4/201656.4556.4556.4556.450
2/3/201656.4556.4556.4556.450
2/2/201656.4556.4556.4556.450
2/1/201656.4556.4556.4556.45102
1/29/201657.7157.7157.7157.710
1/28/201657.7157.7157.7157.711,369
1/27/201652.8952.8952.8952.8914
1/26/201652.8952.8952.8952.890
1/25/201653.2553.2552.8952.89222
1/22/201654.9254.9254.9254.92225
1/21/201657.7057.7057.7057.700
1/20/201657.7057.7057.7057.705
1/19/201657.7057.7057.7057.70834
1/15/201657.5957.5957.5957.59100
1/14/201653.0053.0053.0053.000
1/13/201653.0053.0053.0053.00550
1/12/201649.3549.3549.3549.3545
1/11/201649.3549.3549.3549.35316
1/8/201649.5049.5049.5049.500
1/7/201649.5049.5049.5049.500
1/6/201649.5049.5049.5049.500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center