DB London Exchange Traded Notes 2010-31.5.40 Lnk Powershares DB 3x Long 25+ Yr Treasury Bd $41.76

up +0.53


1/8/2014 10:44 AM  |  NYSEARCA : LBND  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
7/31/201441.1441.2641.1441.237,623
7/30/201442.4942.4941.8641.86356
7/29/201443.2343.5943.2343.5910,634
7/28/201443.2543.2542.9343.022,263
7/25/201443.2743.2743.2743.27750
7/24/201442.1742.1742.0542.05826
7/23/201442.8742.9442.8242.828,700
7/22/201442.8242.8242.8242.82386
7/21/201442.6442.9442.6442.94409
7/18/201442.0842.0842.0642.0610,829
7/17/201441.7242.3341.7142.2817,440
7/16/201441.0041.0040.9540.995,700
7/15/201440.4540.4540.4540.450
7/14/201441.1241.1241.1241.1232
7/11/201441.0641.2340.8641.126,800
7/10/201440.4140.4140.4140.410
7/9/201440.1540.6440.0240.36900
7/8/201439.8940.1139.7940.1125,915
7/7/201439.2239.3139.1239.121,667
7/3/201438.2538.2538.2538.251,015
7/2/201438.6638.6638.6638.66355
7/1/201440.3940.3940.0540.1410,659
6/30/201440.5141.1440.5141.029,800
6/27/201440.6040.6040.6040.60125
6/26/201440.6440.6440.6440.640
6/25/201440.2740.5340.2440.249,594
6/24/201439.1539.7039.1539.705,490
6/23/201439.1339.1338.6338.63200
6/20/201439.1539.1539.1539.150
6/19/201439.1539.1539.1539.150
6/18/201439.1539.1539.1539.15700
6/17/201439.0439.2038.9338.931,600
6/16/201439.1139.7839.1139.783,100
6/13/201439.0339.8239.0339.41300
6/12/201438.6539.6438.2939.6414,400
6/11/201438.7238.7238.3838.611,000
6/10/201433.7233.7233.7233.72126
6/9/201438.5438.9338.5438.85972
6/6/201439.0139.3738.8638.861,200
6/5/201439.0039.0838.9238.922,425
6/4/201438.9638.9638.5938.59650
6/3/201439.7739.7738.9339.031,675
6/2/201440.5040.9539.0940.254,043
5/30/201441.0841.1039.0339.031,611
5/29/201441.9941.9941.0241.02563
5/28/201441.5041.7941.5041.658,738
5/27/201439.5840.5339.5840.536,059
5/23/201439.7839.7839.7839.78182
5/22/201438.9739.0938.9739.09265
5/21/201439.4339.5039.2139.497,121
5/20/201439.9439.9439.9439.94130
5/19/201440.7140.7439.9439.94339
5/16/201440.6741.0040.5540.9411,111
5/15/201441.0041.4940.7140.718,483
5/14/201439.5640.2539.5640.2216,872
5/13/201438.6039.0038.6039.001,301
5/12/201438.2038.2137.9237.923,051
5/9/201438.7538.8138.2038.471,211
5/8/201438.8738.8738.6238.62328
5/7/201439.2139.2139.2139.21130
5/6/201439.3539.5539.3139.5517,951
5/5/201439.5039.5037.9739.121,201
5/2/201441.6041.6038.6138.61580
5/1/201438.9438.9438.9338.93499
4/30/201437.8437.8437.8437.840
4/29/201437.3037.3037.3037.30116
4/28/201438.1038.1037.6737.672,100
4/25/201437.5137.5137.5137.51244
4/24/201437.9137.9137.9137.910
4/23/201437.7937.7937.7937.7929
4/22/201437.7937.7937.7937.7945
4/21/201437.7637.7937.7637.794,417
4/17/201438.0738.0738.0738.0740
4/16/201437.8438.0737.8438.072,800
4/15/201438.7238.7237.1337.13555
4/14/201437.4237.5937.3937.401,744
4/11/201437.5037.9337.5037.934,425
4/10/201436.3037.0336.3036.9710,865
4/9/201436.3036.3036.1736.309,705
4/8/201436.1936.2136.1836.18938
4/7/201436.6036.6536.5036.50430
4/4/201435.4735.9735.4235.9611,309
4/3/201434.8834.8834.8834.880
4/2/201434.4834.4834.4834.480
4/1/201435.2935.5535.2935.55874
3/31/201437.1737.1737.1737.1715
3/28/201433.0033.0033.0033.000
3/27/201436.7037.1736.7037.171,167
3/26/201436.1736.3036.1736.302,000
3/25/201435.5835.6435.3935.641,981
3/24/201435.3435.4935.2935.492,285
3/21/201434.8235.3434.8235.344,991
3/20/201433.0033.0033.0033.000
3/19/201434.6534.7034.0134.01550
3/18/201433.0033.0033.0033.000
3/17/201435.4835.4835.4835.48490
3/14/201433.0033.0033.0033.000
3/13/201434.5235.4534.5235.001,050
3/12/201433.0033.0033.0033.000
3/11/201433.1833.1833.1833.18300
Trading Center