DB London Exchange Traded Notes 2010-31.5.40 Lnk Powershares DB 3x Long 25+ Yr Treasury Bd $42.27

up +1.40


19/9/2014 03:48 PM  |  NYSEARCA : LBND  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBND historical data

Date Open High Low Close Volume
9/18/201440.8740.8740.8740.870
9/17/201441.3441.3440.7740.874,420
9/16/201441.3741.3741.3141.311,233
9/15/201441.0141.0141.0141.010
9/12/201441.0141.0141.0141.01530
9/11/201443.0543.1542.3242.322,540
9/10/201442.8442.9842.6142.784,113
9/9/201443.2443.6243.2443.581,022
9/8/201444.3244.6843.5843.581,858
9/5/201444.1644.2643.7443.743,045
9/4/201444.5044.5743.9843.981,046
9/3/201444.2845.1844.2845.101,372
9/2/201446.9046.9044.2244.7912,018
8/29/201447.0047.2746.9047.2779,175
8/28/201447.2747.3146.9446.948,560
8/27/201445.7646.4645.7646.3311,303
8/26/201445.9345.9345.3245.323,065
8/25/201445.6045.7545.2645.759,007
8/22/201444.7545.3944.2845.394,438
8/21/201444.2544.6644.0244.667,857
8/20/201443.9643.9943.6243.999,112
8/19/201444.7644.7644.1044.152,607
8/18/201445.8845.8844.4444.4611,126
8/15/201445.3046.2945.3045.8261,160
8/14/201444.0244.0843.4743.8140,701
8/13/201443.1943.4543.1243.325,001
8/12/201443.0043.3842.7042.7215,563
8/11/201443.7243.8043.4043.4413,219
8/8/201444.2544.3943.9544.0327,773
8/7/201442.8043.3542.8043.355,689
8/6/201443.1443.1442.6942.694,327
8/5/201442.0542.7141.7742.6612,630
8/4/201443.0243.0242.1542.184,417
8/1/201441.3542.7041.1142.3115,082
7/31/201441.1441.2641.1441.237,623
7/30/201442.4942.4941.8641.86356
7/29/201443.2343.5943.2343.5910,634
7/28/201443.2543.2542.9343.022,263
7/25/201443.2743.2743.2743.27750
7/24/201442.1742.1742.0542.05826
7/23/201442.8742.9442.8242.828,700
7/22/201442.8242.8242.8242.82386
7/21/201442.6442.9442.6442.94409
7/18/201442.0842.0842.0642.0610,829
7/17/201441.7242.3341.7142.2817,440
7/16/201441.0041.0040.9540.995,700
7/15/201440.4540.4540.4540.450
7/14/201441.1241.1241.1241.1232
7/11/201441.0641.2340.8641.126,800
7/10/201440.4140.4140.4140.410
7/9/201440.1540.6440.0240.36900
7/8/201439.8940.1139.7940.1125,915
7/7/201439.2239.3139.1239.121,667
7/3/201438.2538.2538.2538.251,015
7/2/201438.6638.6638.6638.66355
7/1/201440.3940.3940.0540.1410,659
6/30/201440.5141.1440.5141.029,800
6/27/201440.6040.6040.6040.60125
6/26/201440.6440.6440.6440.640
6/25/201440.2740.5340.2440.249,594
6/24/201439.1539.7039.1539.705,490
6/23/201439.1339.1338.6338.63200
6/20/201439.1539.1539.1539.150
6/19/201439.1539.1539.1539.150
6/18/201439.1539.1539.1539.15700
6/17/201439.0439.2038.9338.931,600
6/16/201439.1139.7839.1139.783,100
6/13/201439.0339.8239.0339.41300
6/12/201438.6539.6438.2939.6414,400
6/11/201438.7238.7238.3838.611,000
6/10/201433.7233.7233.7233.72126
6/9/201438.5438.9338.5438.85972
6/6/201439.0139.3738.8638.861,200
6/5/201439.0039.0838.9238.922,425
6/4/201438.9638.9638.5938.59650
6/3/201439.7739.7738.9339.031,675
6/2/201440.5040.9539.0940.254,043
5/30/201441.0841.1039.0339.031,611
5/29/201441.9941.9941.0241.02563
5/28/201441.5041.7941.5041.658,738
5/27/201439.5840.5339.5840.536,059
5/23/201439.7839.7839.7839.78182
5/22/201438.9739.0938.9739.09265
5/21/201439.4339.5039.2139.497,121
5/20/201439.9439.9439.9439.94130
5/19/201440.7140.7439.9439.94339
5/16/201440.6741.0040.5540.9411,111
5/15/201441.0041.4940.7140.718,483
5/14/201439.5640.2539.5640.2216,872
5/13/201438.6039.0038.6039.001,301
5/12/201438.2038.2137.9237.923,051
5/9/201438.7538.8138.2038.471,211
5/8/201438.8738.8738.6238.62328
5/7/201439.2139.2139.2139.21130
5/6/201439.3539.5539.3139.5517,951
5/5/201439.5039.5037.9739.121,201
5/2/201441.6041.6038.6138.61580
5/1/201438.9438.9438.9338.93499
4/30/201437.8437.8437.8437.840
4/29/201437.3037.3037.3037.30116
Trading Center