$57.44 +1.07 (%) Liberty Global PLC - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
5/22/201556.3558.2156.3357.444,515,549
5/21/201555.4956.4355.0356.374,233,811
5/20/201553.3856.0153.2255.407,051,221
5/19/201551.9453.2351.8453.113,130,611
5/18/201551.5052.1651.1151.941,665,000
5/15/201551.3852.4251.1451.613,750,951
5/14/201550.6651.0450.4151.021,907,366
5/13/201550.5050.6750.0350.232,470,842
5/12/201550.1250.5949.9750.351,949,842
5/11/201550.6650.8950.2450.322,405,721
5/8/201550.7252.3850.2550.413,557,135
5/7/201552.1652.4651.5452.102,126,521
5/6/201552.2852.6151.8052.321,609,147
5/5/201552.9353.0552.0052.212,654,872
5/4/201553.0353.5052.7553.06992,612
5/1/201552.1753.2751.9353.111,186,802
4/30/201552.1552.9252.1052.142,100,927
4/29/201552.2252.6551.9652.311,442,106
4/28/201551.8052.8551.7852.571,545,048
4/27/201551.8853.3351.8852.291,105,172
4/24/201552.6853.2152.4852.851,783,438
4/23/201550.6852.5850.6552.382,469,034
4/22/201550.8451.0350.6250.771,010,822
4/21/201550.5651.1550.3751.011,455,200
4/20/201550.6150.8850.2750.421,841,549
4/17/201550.7350.7650.0950.571,799,145
4/16/201551.2551.5850.9951.231,192,499
4/15/201551.5051.8451.1851.241,046,143
4/14/201552.1152.4251.4851.551,502,289
4/13/201552.6152.7752.0952.111,039,826
4/10/201552.4752.6352.1252.551,110,274
4/9/201552.0452.4251.7352.021,436,621
4/8/201551.9152.3651.8552.321,551,315
4/7/201552.0952.4452.0452.051,031,494
4/6/201551.7652.6051.7652.181,585,633
4/2/201551.8652.1551.7452.08960,518
4/1/201551.6652.1251.6351.902,544,515
3/31/201551.6652.0451.3751.471,994,296
3/30/201551.8552.1051.5751.691,753,229
3/27/201551.7352.2351.5051.511,598,954
3/26/201551.8752.0851.4051.632,856,447
3/25/201552.4952.5351.7451.802,473,565
3/24/201552.8953.0852.4452.531,167,064
3/23/201553.4053.7052.8052.991,405,505
3/20/201553.1753.3752.5453.252,005,162
3/19/201553.0053.0152.3552.551,101,358
3/18/201552.1053.1651.7553.042,441,468
3/17/201552.6552.8552.2952.521,134,896
3/16/201552.1853.1052.0552.671,518,248
3/13/201552.0052.9251.8251.991,101,078
3/12/201552.5252.8552.0952.711,345,022
3/11/201553.2653.3851.8052.361,706,635
3/10/201553.9454.1953.0753.211,334,308
3/9/201554.3054.7053.7054.202,294,610
3/6/201554.7454.9753.5554.192,116,831
3/5/201555.0455.1254.6555.001,467,554
3/4/201555.3955.8654.3954.86998,265
3/3/201554.5255.6654.4055.631,726,286
3/2/201553.7154.7153.7154.641,780,500
2/27/201554.4754.4753.7654.062,012,036
2/26/201554.3454.7354.1154.461,783,736
2/25/201553.2054.5653.2054.492,441,988
2/24/201554.3154.8153.0753.352,456,625
2/23/201553.2253.9453.0153.841,930,707
2/20/201553.0953.2852.2153.251,234,578
2/19/201552.4052.7752.1052.751,251,320
2/18/201553.0053.2452.1652.402,049,978
2/17/201552.7653.7252.3052.883,629,179
2/13/201550.7352.5250.4152.495,785,163
2/12/201549.7649.8449.3649.792,315,316
2/11/201548.9749.3748.6949.351,784,348
2/10/201548.5349.0348.3348.891,259,872
2/9/201548.7549.1448.4848.551,146,514
2/6/201549.6849.8048.9249.061,327,449
2/5/201548.8349.6248.7949.501,328,252
2/4/201548.7049.3748.4449.052,550,706
2/3/201547.4748.7447.4348.682,264,388
2/2/201546.7547.5246.3947.352,738,720
1/30/201546.5147.1646.2446.723,356,078
1/29/201546.6547.0145.9546.412,064,295
1/28/201547.0647.7746.4446.482,575,746
1/27/201547.1647.3046.5746.672,099,719
1/26/201546.8747.5746.3947.383,223,934
1/23/201546.9147.1846.6946.803,078,556
1/22/201546.5047.0846.5046.772,410,468
1/21/201546.2746.9746.1446.802,079,823
1/20/201546.6047.1746.4046.562,895,767
1/16/201547.0047.2145.8146.405,107,051
1/15/201548.0648.3047.0047.182,104,703
1/14/201546.8648.1046.8647.842,064,904
1/13/201547.9348.5147.6347.862,513,322
1/12/201547.5847.7447.2347.611,701,960
1/9/201547.8648.1547.3047.603,121,147
1/8/201547.9548.5447.6547.772,439,678
1/7/201547.6748.3847.3747.592,452,742
1/6/201547.8947.9246.5747.584,724,417
1/5/201550.2650.4447.4447.744,167,722
1/2/201550.4950.8349.7450.101,336,011
12/31/201450.8051.1250.1350.21938,826
12/30/201450.7451.0350.4050.671,086,749
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center