$30.21 -0.13 (%) Liberty Global PLC - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
12/8/201630.3430.8130.1430.213,764,317
12/7/201629.8930.4429.6930.343,968,895
12/6/201629.5230.1029.5229.914,250,898
12/5/201629.8330.1729.5429.552,784,189
12/2/201630.2230.3229.4829.673,945,652
12/1/201631.2231.6330.0330.073,353,621
11/30/201632.1332.3331.0131.324,638,690
11/29/201632.0232.5431.8732.092,194,541
11/28/201632.6733.2432.0232.252,156,526
11/25/201632.3032.7832.1332.671,041,146
11/23/201632.8933.1632.1932.312,574,958
11/22/201633.2533.4332.8732.992,074,279
11/21/201632.8833.6132.5633.033,214,096
11/18/201632.7833.3632.4632.772,489,772
11/17/201631.7633.1131.5732.913,980,578
11/16/201630.6932.0130.5531.792,579,726
11/15/201630.8030.8930.2030.873,008,790
11/14/201630.6530.9930.2130.663,623,537
11/11/201630.7931.0230.1030.624,974,816
11/10/201633.1533.2130.1530.897,577,557
11/9/201631.0033.7531.0033.153,223,917
11/8/201632.0033.2831.5233.143,534,448
11/7/201632.3132.9331.9132.133,889,508
11/4/201628.5432.4028.5031.664,499,995
11/3/201632.1432.4331.4031.431,925,861
11/2/201632.2832.4231.8531.871,786,968
11/1/201632.7332.9931.9732.262,113,839
10/31/201632.3032.8532.1832.602,832,308
10/28/201631.7232.4731.7232.132,043,712
10/27/201632.1432.1531.4231.761,390,213
10/26/201632.1432.2531.8532.021,066,294
10/25/201631.7632.6931.7632.241,527,518
10/24/201632.0532.2331.6132.181,581,770
10/21/201631.3632.0331.1631.871,607,467
10/20/201631.5131.8731.2231.661,706,680
10/19/201631.5431.8231.1431.562,877,934
10/18/201631.6631.8131.2231.241,529,304
10/17/201631.4931.8131.1131.161,879,280
10/14/201632.0732.3431.5531.571,530,373
10/13/201632.1432.2531.6531.861,941,511
10/12/201632.3432.6332.0732.422,247,001
10/11/201632.7232.7232.2132.293,575,363
10/10/201632.7333.0532.7032.822,461,928
10/7/201633.6633.9232.2332.472,899,861
10/6/201634.0334.2133.3833.442,451,777
10/5/201634.0534.3033.9134.191,910,095
10/4/201634.0834.6533.7333.891,716,661
10/3/201633.9134.3933.7534.032,188,200
9/30/201632.9134.3132.7434.183,549,491
9/29/201633.8833.9832.6632.821,872,462
9/28/201633.5633.9633.3333.851,859,570
9/27/201633.2333.5533.0933.451,428,185
9/26/201634.0634.4033.1333.252,642,203
9/23/201633.9434.6333.7134.432,979,227
9/22/201633.7034.3133.7033.921,683,851
9/21/201633.0133.5932.8833.502,098,795
9/20/201632.9433.1832.6533.051,912,501
9/19/201632.7433.0332.5132.791,661,381
9/16/201632.6132.6232.0932.523,099,901
9/15/201632.1632.9231.7532.653,965,304
9/14/201632.3632.8632.0132.122,090,063
9/13/201632.5832.5831.8632.432,549,125
9/12/201631.2233.3431.2033.103,077,991
9/9/201632.2432.5431.5031.533,117,083
9/8/201632.7432.8732.4532.651,287,558
9/7/201633.0133.3032.6632.741,488,242
9/6/201632.8433.1632.4832.942,263,579
9/2/201632.3032.9932.0632.843,250,190
9/1/201631.8232.2631.4031.923,013,043
8/31/201630.1531.6930.1531.651,343,744
8/30/201631.2431.7031.0231.211,221,930
8/29/201630.9531.3930.9531.141,441,898
8/26/201631.2231.5730.5330.822,559,403
8/25/201631.5631.8131.0031.041,718,801
8/24/201632.2532.5131.5431.611,380,763
8/23/201631.9532.5131.8832.261,418,553
8/22/201631.6931.9931.3731.881,142,891
8/19/201632.3032.3231.7031.781,580,186
8/18/201632.4932.6132.2132.381,691,026
8/17/201632.4332.7532.2432.491,655,615
8/16/201632.5332.9932.2632.561,867,969
8/15/201631.6632.5531.5632.441,382,639
8/12/201631.4631.9531.3531.53932,829
8/11/201631.3631.9231.3631.591,362,088
8/10/201631.6931.6930.9931.281,453,125
8/9/201631.4131.7331.2231.521,829,292
8/8/201630.8531.3530.7331.222,527,751
8/5/201632.2932.3030.8230.835,476,800
8/4/201632.4632.8132.0532.411,345,617
8/3/201631.3832.5130.2632.482,769,356
8/2/201631.9532.0431.2331.432,914,716
8/1/201631.6232.1931.4032.042,746,858
7/29/201631.2631.7730.9231.712,639,489
7/28/201630.8531.3230.7631.172,322,062
7/27/201631.5331.7330.7731.012,066,861
7/26/201631.1031.6430.8931.512,409,268
7/25/201631.4131.6130.9431.002,297,061
7/22/201631.6331.8831.3531.362,238,503
7/21/201631.0331.5330.8231.432,704,845
7/20/201631.6131.6131.0031.033,378,521
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center