Liberty Global PLC $40.00

up +0.01


24/4/2014 08:10 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
4/24/201440.3640.3639.8940.002,100,890
4/23/201440.1940.2839.8039.991,981,980
4/22/201439.8140.4039.5340.234,428,080
4/21/201439.2939.6039.2639.602,517,120
4/17/201439.1839.5438.9039.403,621,410
4/16/201439.4339.4638.7339.104,511,860
4/15/201439.2139.3338.3439.084,423,870
4/14/201438.8139.3838.5039.213,603,130
4/11/201439.0039.4938.4138.563,723,080
4/10/201440.8040.9639.6039.645,214,540
4/9/201439.5740.5639.3240.474,213,410
4/8/201438.5739.4338.1639.304,642,950
4/7/201440.3740.6937.9838.497,871,510
4/4/201441.9341.9940.4140.494,687,960
4/3/201440.8041.8740.8041.605,225,560
4/2/201441.3641.7841.3141.402,335,080
4/1/201441.7141.9241.3641.454,476,920
3/31/201441.6941.7241.2341.603,890,230
3/28/201440.4341.7440.4341.294,167,860
3/27/201440.5740.6540.0140.363,968,690
3/26/201441.1441.3240.5640.562,440,840
3/25/201441.5341.6840.8441.062,510,910
3/24/201442.2742.2841.2341.363,236,020
3/21/201441.9042.2041.6742.087,517,320
3/20/201441.5042.0041.2741.844,382,130
3/19/201442.4242.7041.8742.005,234,180
3/18/201442.7042.9442.3842.422,768,250
3/17/201443.5643.6642.7042.763,002,380
3/14/201443.2443.6742.8443.262,675,720
3/13/201444.3544.3843.3943.445,539,300
3/12/201443.7544.4343.2144.316,768,460
3/11/201442.5544.3742.5544.047,206,310
3/10/201443.5943.7443.2543.402,000,990
3/7/201444.3144.3143.4043.552,237,230
3/6/201443.2944.3043.2944.164,544,710
3/5/201443.3043.3242.6343.283,082,640
3/4/201444.1544.1542.8543.325,669,550
3/3/201485.3885.7784.5484.922,676,340
2/28/201485.8287.3385.0186.553,145,710
2/27/201484.6385.5984.2085.351,378,540
2/26/201485.7286.0084.2584.933,076,110
2/25/201486.9587.2985.1885.331,525,560
2/24/201486.8987.2786.3986.721,319,240
2/21/201487.9088.1986.5186.561,821,000
2/20/201486.7788.1286.6087.892,637,080
2/19/201488.0088.0086.8987.062,612,010
2/18/201484.6388.0184.1587.514,471,420
2/14/201483.3284.6183.3283.603,102,690
2/13/201483.5184.7483.1384.112,831,320
2/12/201483.4084.4082.9484.193,838,690
2/11/201482.5484.1882.3183.703,196,020
2/10/201482.1982.8781.6182.202,253,620
2/7/201480.6982.2580.4981.872,370,540
2/6/201480.5681.4280.1680.692,614,370
2/5/201479.5680.6078.9180.522,770,790
2/4/201478.9880.2778.3280.093,206,010
2/3/201479.5080.2578.6179.032,959,930
1/31/201479.7580.3978.5179.934,688,010
1/30/201479.9381.8579.1181.035,252,310
1/29/201480.5982.0079.9480.835,443,010
1/28/201480.7683.2680.1882.956,760,830
1/27/201480.0482.3679.9781.4210,853,700
1/24/201484.4685.1983.0783.272,371,220
1/23/201486.6786.8985.3585.531,491,670
1/22/201487.0987.8986.9487.20930,027
1/21/201488.0588.0586.6787.051,572,380
1/17/201488.3288.6687.6587.801,335,440
1/16/201490.0990.0988.2188.66841,459
1/15/201489.1289.9188.9689.031,043,860
1/14/201489.9590.7288.6988.991,223,140
1/13/201489.2590.9388.8189.761,872,980
1/10/201489.4589.8988.6089.651,116,910
1/9/201489.7490.1688.5288.95919,408
1/8/201489.6389.8288.6789.341,523,320
1/7/201489.9990.5489.3589.771,241,560
1/6/201488.6890.1988.4789.981,327,690
1/3/201489.0089.0088.4488.601,276,420
1/2/201487.6688.8687.2488.741,747,360
12/31/201387.7789.4787.6689.001,121,690
12/30/201387.9988.3187.0387.53977,457
12/27/201388.3488.7687.7188.35603,521
12/26/201387.5787.7586.6287.57479,230
12/24/201386.6387.5286.5087.42262,971
12/23/201386.4186.8885.8486.51955,230
12/20/201385.7787.0285.4786.021,530,560
12/19/201384.9085.8084.5985.64975,162
12/18/201384.1084.7383.0184.711,513,970
12/17/201385.1585.1583.4683.811,317,750
12/16/201384.8085.1583.9584.951,661,180
12/13/201384.6485.2384.1884.47714,086
12/12/201384.5585.1683.6384.591,351,250
12/11/201385.4585.8084.4684.67916,616
12/10/201385.2685.7684.9385.371,599,090
12/9/201385.4586.8284.9785.501,709,120
12/6/201385.6385.8284.6185.181,405,700
12/5/201383.3484.2783.0384.052,117,060
12/4/201383.7384.3483.2183.671,388,020
12/3/201384.7284.9483.4184.211,754,240
12/2/201385.9586.7284.9685.072,832,430
11/29/201385.2985.9484.5885.81940,959
Trading Center