$49.92 +0.47 (%) Liberty Global PLC - NASDAQ

Dec. 19, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
12/18/201448.8049.5448.4649.452,992,547
12/16/201448.4548.7147.5847.592,637,342
12/15/201449.2149.2147.9648.282,604,545
12/12/201448.2948.9647.9948.252,199,980
12/11/201448.6949.6148.5348.751,816,379
12/10/201448.8749.5848.5048.682,962,797
12/9/201449.0049.2948.3748.872,415,987
12/8/201449.0849.7949.0649.352,082,279
12/5/201449.8150.1448.9949.283,154,253
12/4/201449.8050.1549.4949.801,971,086
12/3/201450.6250.8049.6550.082,752,513
12/2/201451.1052.7849.7950.473,583,657
12/1/201451.2051.8950.1250.545,467,991
11/28/201448.3253.4748.0251.995,704,029
11/26/201447.8848.4447.5248.393,106,585
11/25/201447.0747.8846.8247.763,080,121
11/24/201446.9947.3046.5947.113,329,181
11/21/201446.7547.1546.1946.872,851,014
11/20/201446.2646.3245.7346.083,114,480
11/19/201446.8346.8546.1146.283,003,775
11/18/201446.5046.9446.1146.723,366,917
11/17/201446.9147.1346.6346.835,720,383
11/14/201447.0547.3646.5647.363,924,127
11/13/201447.2747.8646.9347.194,190,511
11/12/201446.3447.4946.1747.405,940,213
11/11/201445.9846.5745.2446.464,017,581
11/10/201446.6346.6945.0645.748,259,354
11/7/201445.7146.7845.2146.605,142,377
11/6/201444.4946.0444.2845.875,075,744
11/5/201445.2445.2844.4744.911,794,838
11/4/201445.1645.2544.2144.731,966,502
11/3/201445.6746.0445.3845.502,926,974
10/31/201446.2446.2444.9945.472,755,938
10/30/201445.2145.7044.6945.491,671,124
10/29/201445.7245.8044.9045.262,163,669
10/28/201445.0345.8444.8445.783,952,715
10/27/201444.9345.0944.3744.731,478,200
10/24/201444.1445.1343.2544.923,474,392
10/23/201443.2844.1043.1443.893,256,254
10/22/201443.5143.7642.7442.773,010,460
10/21/201442.9143.7942.7043.582,249,069
10/20/201442.2142.8242.0242.731,300,554
10/17/201441.9242.5641.8242.152,629,984
10/16/201440.3842.0440.1141.753,150,180
10/15/201440.8241.5239.9541.295,841,695
10/14/201441.5242.2941.3041.502,825,085
10/13/201441.7742.3841.3341.393,275,600
10/10/201442.4543.0041.8841.904,678,602
10/9/201443.2343.2842.3642.552,371,506
10/8/201442.4643.3342.1443.223,679,648
10/7/201442.6142.9842.3342.431,768,240
10/6/201442.5043.2442.5042.821,276,561
10/3/201442.8943.2942.5142.651,772,585
10/2/201442.4042.9242.0942.592,719,248
10/1/201442.4743.1842.2042.513,335,516
9/30/201443.1343.2842.4842.543,495,558
9/29/201443.0143.5543.0043.242,056,585
9/26/201442.9343.6242.9043.562,785,657
9/25/201444.0344.0742.7342.955,101,792
9/24/201443.4244.2743.3444.162,585,618
9/23/201443.5543.6843.2843.492,805,627
9/22/201444.0744.4243.2943.723,091,204
9/19/201443.7544.5443.7344.363,764,481
9/18/201443.4043.8543.1843.503,969,054
9/17/201443.4544.0543.0743.311,902,776
9/16/201443.7243.8043.2843.492,338,132
9/15/201444.0844.1343.4043.723,622,862
9/12/201443.6043.9943.3743.914,647,439
9/11/201442.5744.0042.4943.867,861,523
9/10/201441.6342.1941.5842.112,543,842
9/9/201441.5041.8341.2041.633,551,435
9/8/201441.6041.6041.1441.382,827,060
9/5/201442.0142.2041.4541.823,390,512
9/4/201442.3142.3841.9642.102,822,275
9/3/201443.2143.4141.8042.374,593,320
9/2/201443.5943.7842.6442.995,064,287
8/29/201444.3944.4043.5743.676,021,696
8/28/201443.7744.4143.5344.102,735,863
8/27/201443.0743.8742.8243.753,534,472
8/26/201442.7643.4142.5343.214,909,071
8/25/201443.2843.3242.6542.762,034,089
8/22/201443.7143.7643.0443.112,257,409
8/21/201443.6543.7443.0843.741,727,396
8/20/201443.6243.9943.5243.661,840,620
8/19/201443.9744.0943.5743.841,499,285
8/18/201443.8844.4843.7243.911,594,836
8/15/201443.6744.1643.5843.762,424,259
8/14/201442.4643.3842.4143.331,803,609
8/13/201442.0842.4941.8942.461,664,005
8/12/201441.8242.0741.7141.771,747,748
8/11/201441.6942.2241.5041.772,485,796
8/8/201441.6841.7741.3141.561,973,230
8/7/201442.1542.3541.3641.623,607,954
8/6/201441.5142.7641.4842.263,379,218
8/5/201441.5842.0241.2541.482,660,954
8/4/201441.9542.1941.7341.942,037,108
8/1/201441.3142.0941.2642.032,581,606
7/31/201442.2942.3341.4441.603,237,690
7/30/201442.5042.7942.2442.334,607,072
7/29/201442.5342.7342.1542.203,485,423
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center