$32.83 +1.40 (%) Liberty Global PLC - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
2/12/201632.1532.8631.3532.833,339,635
2/11/201630.9731.7630.9231.435,311,886
2/10/201631.4332.5531.2131.565,222,279
2/9/201631.5032.2230.6631.194,891,679
2/8/201633.7933.7930.6532.076,153,034
2/5/201635.8636.1533.9834.083,278,900
2/4/201635.3336.1235.1836.053,336,582
2/3/201634.8935.4133.7135.184,190,423
2/2/201635.4435.5134.4434.523,115,081
2/1/201634.2135.1333.7134.951,814,488
1/29/201633.8934.4433.8634.413,333,653
1/28/201634.7934.7933.4533.733,189,796
1/27/201634.5834.8934.1734.313,466,240
1/26/201633.9035.0133.8034.684,982,041
1/25/201633.6934.0033.2133.844,107,149
1/22/201633.6734.0433.3633.704,518,866
1/21/201632.4833.5732.0532.834,110,655
1/20/201632.3233.0131.6332.407,073,147
1/19/201633.7633.7632.4232.885,017,848
1/15/201634.5734.5732.8133.165,117,087
1/14/201633.7935.2233.3834.794,741,684
1/13/201635.3035.6033.4933.744,123,183
1/12/201635.7936.4234.5635.144,581,252
1/11/201637.0937.6435.2335.519,474,235
1/8/201639.3539.5538.1238.202,583,326
1/7/201639.8840.1339.2039.202,223,540
1/6/201641.0341.2940.5240.782,315,322
1/5/201642.0342.1040.8141.562,962,366
1/4/201641.3841.9141.2441.753,389,084
12/31/201541.1342.8741.0842.364,036,306
12/30/201540.0940.5739.9740.442,208,639
12/29/201539.6940.3539.5540.251,089,479
12/28/201539.6339.7739.0139.461,348,607
12/24/201539.3739.8939.3339.74525,354
12/23/201539.1939.3638.9439.271,742,524
12/22/201538.9839.1438.4338.902,322,269
12/21/201539.1639.4138.5738.892,774,410
12/18/201539.8040.1238.8638.863,517,609
12/17/201541.3041.5239.9940.052,481,587
12/16/201540.3841.3040.0141.164,385,585
12/15/201540.1640.7739.9640.003,347,816
12/14/201541.3041.4339.4539.783,798,628
12/11/201541.7241.9341.0441.393,690,046
12/10/201541.4743.0140.8542.185,379,809
12/9/201541.6142.2641.1441.291,805,843
12/8/201541.9142.3541.6541.981,567,100
12/7/201542.3042.4741.9742.401,918,523
12/4/201541.9142.5741.5742.311,672,470
12/3/201542.9543.3041.7442.062,890,702
12/2/201543.1143.2042.8242.881,393,626
12/1/201542.8343.3842.3643.142,501,232
11/30/201541.9542.4441.5042.412,302,897
11/27/201541.7642.2041.7641.991,127,637
11/25/201541.7542.4441.3142.291,698,898
11/24/201541.9242.1841.4841.633,630,484
11/23/201542.2442.9541.9942.402,374,733
11/20/201542.4442.8141.8342.792,539,072
11/19/201543.1043.2341.6942.003,798,255
11/18/201543.2743.3142.2943.253,540,960
11/17/201544.0644.1043.0643.153,884,890
11/16/201545.1945.8544.0544.103,167,479
11/13/201545.5346.3145.1345.351,385,978
11/12/201546.0046.3745.7145.751,594,420
11/11/201546.3147.0145.8646.381,382,665
11/10/201545.3846.2045.3246.011,221,255
11/9/201545.8845.9244.9245.651,294,815
11/6/201546.0546.4645.1146.132,642,128
11/5/201546.0046.1045.3245.682,505,627
11/4/201546.3546.4645.5845.772,046,517
11/3/201545.6046.4745.2746.401,180,023
11/2/201544.7445.7644.7445.661,608,567
10/30/201544.5344.8744.2644.522,583,124
10/29/201544.4544.9443.6244.541,545,552
10/28/201544.7744.9944.1744.761,541,157
10/27/201544.0344.5643.9444.512,720,948
10/26/201544.1744.4444.0044.262,845,228
10/23/201543.8144.2943.7044.264,891,996
10/22/201544.3744.6643.4343.505,222,645
10/21/201545.6645.6644.0944.262,463,486
10/20/201545.6545.8145.1145.391,822,389
10/19/201545.5845.9545.5645.781,240,476
10/16/201545.7946.1945.6845.831,264,775
10/15/201545.1045.9844.8945.802,967,475
10/14/201544.5844.9744.3944.762,020,121
10/13/201544.2844.9044.1844.661,983,938
10/12/201544.9245.2944.3044.331,586,202
10/9/201545.0845.7045.0845.151,877,152
10/8/201545.2245.7544.7945.212,090,500
10/7/201545.1045.5244.7645.321,416,188
10/6/201544.9745.4244.7445.141,408,577
10/5/201544.7945.4144.7145.091,682,535
10/2/201542.9544.3042.8244.293,050,524
10/1/201543.1843.9642.9543.962,141,802
9/30/201542.8643.8142.6842.943,291,472
9/29/201543.2043.2842.1042.495,347,658
9/28/201547.2647.4043.0243.0910,731,363
9/25/201548.8649.0047.7447.961,960,710
9/24/201547.5748.5247.5748.192,287,980
9/23/201548.2648.5348.0048.35821,946
9/22/201548.4848.6147.9748.281,652,854
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center