$33.09 -0.76 (%) Liberty Global PLC - NASDAQ

Sep. 29, 2016 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
9/28/201633.5633.9633.3333.851,859,570
9/27/201633.2333.5533.0933.451,428,185
9/26/201634.0634.4033.1333.252,642,203
9/23/201633.9434.6333.7134.432,979,227
9/22/201633.7034.3133.7033.921,683,851
9/21/201633.0133.5932.8833.502,098,795
9/20/201632.9433.1832.6533.051,912,501
9/19/201632.7433.0332.5132.791,661,381
9/16/201632.6132.6232.0932.523,099,901
9/15/201632.1632.9231.7532.653,965,304
9/14/201632.3632.8632.0132.122,090,063
9/13/201632.5832.5831.8632.432,549,125
9/12/201631.2233.3431.2033.103,077,991
9/9/201632.2432.5431.5031.533,117,083
9/8/201632.7432.8732.4532.651,287,558
9/7/201633.0133.3032.6632.741,488,242
9/6/201632.8433.1632.4832.942,263,579
9/2/201632.3032.9932.0632.843,250,190
9/1/201631.8232.2631.4031.923,013,043
8/31/201630.1531.6930.1531.651,343,744
8/30/201631.2431.7031.0231.211,221,930
8/29/201630.9531.3930.9531.141,441,898
8/26/201631.2231.5730.5330.822,559,403
8/25/201631.5631.8131.0031.041,718,801
8/24/201632.2532.5131.5431.611,380,763
8/23/201631.9532.5131.8832.261,418,553
8/22/201631.6931.9931.3731.881,142,891
8/19/201632.3032.3231.7031.781,580,186
8/18/201632.4932.6132.2132.381,691,026
8/17/201632.4332.7532.2432.491,655,615
8/16/201632.5332.9932.2632.561,867,969
8/15/201631.6632.5531.5632.441,382,639
8/12/201631.4631.9531.3531.53932,829
8/11/201631.3631.9231.3631.591,362,088
8/10/201631.6931.6930.9931.281,453,125
8/9/201631.4131.7331.2231.521,829,292
8/8/201630.8531.3530.7331.222,527,751
8/5/201632.2932.3030.8230.835,476,800
8/4/201632.4632.8132.0532.411,345,617
8/3/201631.3832.5130.2632.482,769,356
8/2/201631.9532.0431.2331.432,914,716
8/1/201631.6232.1931.4032.042,746,858
7/29/201631.2631.7730.9231.712,639,489
7/28/201630.8531.3230.7631.172,322,062
7/27/201631.5331.7330.7731.012,066,861
7/26/201631.1031.6430.8931.512,409,268
7/25/201631.4131.6130.9431.002,297,061
7/22/201631.6331.8831.3531.362,238,503
7/21/201631.0331.5330.8231.432,704,845
7/20/201631.6131.6131.0031.033,378,521
7/19/201631.7031.7031.0431.623,805,863
7/18/201631.4232.3031.1032.112,770,383
7/15/201631.8531.8931.1131.263,225,685
7/14/201630.8831.7430.5631.613,600,950
7/13/201630.7530.9230.3830.553,372,421
7/12/201629.6230.7329.5030.604,952,378
7/11/201629.3829.7929.1829.383,491,401
7/8/201628.1229.4928.1229.273,697,853
7/7/201627.6528.3027.6528.233,345,504
7/6/201627.2327.7826.1627.666,235,568
7/5/201629.4629.6927.4527.495,410,147
7/1/201629.1529.9029.1329.705,315,750
6/30/201629.4229.5128.4529.066,599,725
6/29/201630.0330.6929.5129.5811,455,439
6/28/201627.7229.6827.4729.4712,191,719
6/27/201628.3528.3526.1926.9916,868,486
6/24/201630.0030.2228.7428.8014,075,187
6/23/201632.5233.5832.4633.142,779,754
6/22/201632.1832.8532.0032.183,414,746
6/21/201630.6232.0130.6031.856,137,409
6/20/201635.0236.4234.8134.873,379,732
6/17/201635.0735.3034.4334.553,234,477
6/16/201635.1735.1734.4635.043,409,012
6/15/201634.7435.6734.5235.353,381,949
6/14/201635.1135.1634.2034.815,180,621
6/13/201636.3636.5235.0235.074,811,030
6/10/201637.6737.7836.3536.574,454,105
6/9/201638.6038.7237.9238.162,977,026
6/8/201639.5839.8538.7638.841,968,946
6/7/201639.3439.6039.2139.481,884,382
6/6/201638.9239.4338.8339.292,956,924
6/3/201638.3339.0437.7938.925,410,037
6/2/201637.3838.4337.0738.433,575,383
6/1/201637.2937.4336.9137.393,396,834
5/31/201637.4537.4536.7337.354,568,361
5/27/201637.4137.7136.7737.316,812,771
5/26/201636.5536.7736.0736.524,673,272
5/25/201636.4236.7536.3736.572,931,817
5/24/201636.1636.5635.8036.304,407,270
5/23/201636.2036.5435.8735.903,999,079
5/20/201636.1036.8435.9436.393,760,068
5/19/201636.4136.5035.4835.934,423,437
5/18/201637.1237.2436.2936.663,146,854
5/17/201638.1238.2936.9737.214,130,838
5/16/201636.9338.4136.7538.163,545,804
5/13/201636.8237.5736.4436.775,770,354
5/12/201637.3737.7436.5437.084,109,968
5/11/201636.8937.3736.8537.191,790,375
5/10/201636.7138.1835.9237.524,872,071
5/9/201637.3737.6637.0437.362,233,148
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center