$36.57 +0.27 (%) Liberty Global PLC - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
5/24/201636.1636.5635.8036.304,407,270
5/23/201636.2036.5435.8735.903,999,079
5/20/201636.1036.8435.9436.393,760,068
5/19/201636.4136.5035.4835.934,423,437
5/18/201637.1237.2436.2936.663,146,854
5/17/201638.1238.2936.9737.214,130,838
5/16/201636.9338.4136.7538.163,545,804
5/13/201636.8237.5736.4436.775,770,354
5/12/201637.3737.7436.5437.084,109,968
5/11/201636.8937.3736.8537.191,790,375
5/10/201636.7138.1835.9237.524,872,071
5/9/201637.3737.6637.0437.362,233,148
5/6/201636.9137.3636.8237.262,148,669
5/5/201637.1937.6137.0837.201,059,930
5/4/201637.2937.3836.9837.291,121,672
5/3/201638.0838.4637.5537.581,394,829
5/2/201637.7438.6337.5038.501,138,828
4/29/201637.9137.9136.8637.731,936,517
4/28/201638.7839.0038.0038.142,238,155
4/27/201638.8939.1338.1838.982,411,913
4/26/201637.9839.1837.8839.052,071,592
4/25/201637.7638.1137.6037.901,512,419
4/22/201637.5638.0837.5438.001,162,669
4/21/201637.9638.0237.5137.742,183,828
4/20/201638.7338.7538.0338.182,654,594
4/19/201638.7839.5138.6638.752,058,253
4/18/201638.9439.0138.5738.742,096,168
4/15/201639.5139.6538.8939.022,472,943
4/14/201639.5339.5639.1939.511,776,469
4/13/201639.0739.5038.9339.451,700,434
4/12/201638.8939.2138.4338.762,075,213
4/11/201639.2339.7838.8038.831,820,405
4/8/201638.2239.0838.0039.022,187,122
4/7/201637.9038.3037.6837.982,242,825
4/6/201638.0538.4937.2138.451,650,789
4/5/201638.5638.6737.8137.971,832,784
4/4/201638.9239.2438.8239.011,513,829
4/1/201638.3139.0438.1838.921,877,990
3/31/201638.5138.8738.2638.501,208,394
3/30/201638.5638.9038.3738.691,602,335
3/29/201636.8538.6636.5638.522,166,636
3/28/201636.9637.1336.3036.871,082,909
3/24/201636.8437.4336.4136.821,807,107
3/23/201637.8738.0536.7236.851,638,006
3/22/201637.7837.9537.4037.921,334,576
3/21/201637.7338.2837.6538.101,314,394
3/18/201638.0938.7737.7038.052,281,146
3/17/201637.5038.1537.0537.932,068,378
3/16/201636.1537.5936.0237.592,627,361
3/15/201636.5236.6135.9336.311,636,326
3/14/201635.9836.9535.5336.792,166,024
3/11/201636.0636.2535.6936.072,658,340
3/10/201636.0836.4934.7735.172,973,467
3/9/201636.2536.3535.6935.912,058,399
3/8/201637.0637.3835.7235.792,013,043
3/7/201637.2837.4736.7937.351,839,146
3/4/201637.7438.0937.0937.352,271,157
3/3/201637.7938.0237.4737.571,642,021
3/2/201637.6937.8837.2137.801,478,871
3/1/201637.2837.9036.9337.871,697,252
2/29/201637.2137.5436.6536.842,182,641
2/26/201637.2337.4236.7037.111,985,044
2/25/201637.3537.5736.1237.023,137,216
2/24/201637.5037.5035.9437.203,874,467
2/23/201638.0338.2237.1437.974,025,956
2/22/201637.5938.2937.1138.262,483,423
2/19/201636.7837.4936.4737.102,639,781
2/18/201637.5137.5636.8637.164,025,829
2/17/201635.8437.3235.1837.314,692,183
2/16/201633.9035.4933.8635.284,583,359
2/12/201632.1532.8631.3532.833,339,635
2/11/201630.9731.7630.9231.435,311,886
2/10/201631.4332.5531.2131.565,222,279
2/9/201631.5032.2230.6631.194,891,679
2/8/201633.7933.7930.6532.076,153,034
2/5/201635.8636.1533.9834.083,278,900
2/4/201635.3336.1235.1836.053,336,582
2/3/201634.8935.4133.7135.184,190,423
2/2/201635.4435.5134.4434.523,115,081
2/1/201634.2135.1333.7134.951,814,488
1/29/201633.8934.4433.8634.413,333,653
1/28/201634.7934.7933.4533.733,189,796
1/27/201634.5834.8934.1734.313,466,240
1/26/201633.9035.0133.8034.684,982,041
1/25/201633.6934.0033.2133.844,107,149
1/22/201633.6734.0433.3633.704,518,866
1/21/201632.4833.5732.0532.834,110,655
1/20/201632.3233.0131.6332.407,073,147
1/19/201633.7633.7632.4232.885,017,848
1/15/201634.5734.5732.8133.165,117,087
1/14/201633.7935.2233.3834.794,741,684
1/13/201635.3035.6033.4933.744,123,183
1/12/201635.7936.4234.5635.144,581,252
1/11/201637.0937.6435.2335.519,474,235
1/8/201639.3539.5538.1238.202,583,326
1/7/201639.8840.1339.2039.202,223,540
1/6/201641.0341.2940.5240.782,315,322
1/5/201642.0342.1040.8141.562,962,366
1/4/201641.3841.9141.2441.753,389,084
12/31/201541.1342.8741.0842.364,036,306
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center