Liberty Global PLC $42.53

down -0.17


25/7/2014 04:00 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
7/25/201443.0043.0042.0142.532,512,414
7/24/201443.0743.0942.5942.702,026,436
7/23/201443.4243.4242.7842.852,041,374
7/22/201443.8244.2343.2943.362,527,721
7/21/201444.6145.0143.6643.702,618,475
7/18/201444.5145.0043.9144.933,578,792
7/17/201444.4344.5544.1544.254,175,505
7/16/201444.5944.9644.3944.471,891,295
7/15/201444.7744.9944.1944.422,929,947
7/14/201444.4745.0444.2644.863,006,819
7/11/201443.8244.4043.7444.371,939,479
7/10/201443.8243.8543.3743.694,324,452
7/9/201443.7744.2543.6544.091,979,051
7/8/201444.2144.3643.7343.825,230,109
7/7/201444.5344.6044.1844.422,879,407
7/3/201444.9545.1244.4944.701,860,532
7/2/201444.3644.8844.3644.681,935,966
7/1/201444.2444.8444.2044.532,787,165
6/30/201443.8744.3043.7844.223,834,803
6/27/201443.4044.0743.4043.9229,175,824
6/26/201443.2543.7043.1343.534,635,278
6/25/201442.8743.4342.7343.293,715,511
6/24/201442.7943.5542.7342.995,408,364
6/23/201442.9042.9042.3442.723,722,460
6/20/201443.0043.0042.3642.814,131,202
6/19/201442.9443.1042.3142.803,081,017
6/18/201443.0143.0442.3742.824,365,456
6/17/201442.5342.9842.4042.945,060,961
6/16/201443.1643.3842.6542.732,766,272
6/13/201443.2643.4842.6743.353,266,879
6/12/201444.3444.5343.1743.263,484,134
6/11/201444.5244.8344.2844.402,217,793
6/10/201444.9744.9744.3144.602,710,283
6/9/201444.6745.3344.6145.132,620,168
6/6/201445.2845.2844.5444.593,192,254
6/5/201444.2545.1044.2545.032,387,109
6/4/201445.0845.1443.8244.255,443,592
6/3/201445.2345.3444.7945.191,784,829
6/2/201445.0645.6745.0245.611,409,985
5/30/201445.4645.5344.8545.022,206,883
5/29/201445.6445.7344.8945.303,119,497
5/28/201445.3045.6944.7545.442,317,817
5/27/201445.6745.6844.8645.222,948,767
5/23/201445.5345.6944.9745.612,585,257
5/22/201445.5745.7945.1645.402,669,887
5/21/201443.8845.3943.7545.274,460,910
5/20/201443.7943.9343.4243.852,335,700
5/19/201443.9144.3343.7243.941,763,400
5/16/201443.4843.9142.8643.832,690,367
5/15/201443.6543.7142.9543.662,162,057
5/14/201443.9444.2843.6443.782,073,867
5/13/201443.3744.1043.1043.963,325,420
5/12/201443.5143.8343.2443.352,725,376
5/9/201442.7743.3942.5543.372,183,534
5/8/201442.5743.2942.5743.044,102,946
5/7/201443.3443.8242.4342.705,325,614
5/6/201442.6442.9442.2442.695,657,989
5/5/201441.2942.8541.0342.707,993,826
5/2/201441.0541.4440.7941.302,628,341
5/1/201439.7240.9739.7240.916,134,931
4/30/201439.2639.9639.1839.824,179,406
4/29/201439.6939.7539.2039.363,090,861
4/28/201440.3040.3139.3039.513,305,495
4/25/201439.9240.2239.6540.004,790,180
4/24/201440.3640.3639.8940.002,100,891
4/23/201440.1940.2839.8039.991,981,981
4/22/201439.8140.4039.5340.234,428,081
4/21/201439.2939.6039.2639.602,517,123
4/17/201439.1839.5438.9039.403,621,406
4/16/201439.4339.4638.7339.104,511,855
4/15/201439.2139.3338.3439.084,423,874
4/14/201438.8139.3838.5039.213,603,132
4/11/201439.0039.4938.4138.563,723,081
4/10/201440.8040.9639.6039.645,214,537
4/9/201439.5740.5639.3240.474,213,407
4/8/201438.5739.4338.1639.304,642,951
4/7/201440.3740.6937.9838.497,871,514
4/4/201441.9341.9940.4140.494,687,964
4/3/201440.8041.8740.8041.605,225,557
4/2/201441.3641.7841.3141.402,335,078
4/1/201441.7141.9241.3641.454,476,915
3/31/201441.6941.7241.2341.603,890,233
3/28/201440.4341.7440.4341.294,167,861
3/27/201440.5740.6540.0140.363,968,689
3/26/201441.1441.3240.5640.562,440,841
3/25/201441.5341.6840.8441.062,510,909
3/24/201442.2742.2841.2341.363,236,022
3/21/201441.9042.2041.6742.087,517,315
3/20/201441.5042.0041.2741.844,382,126
3/19/201442.4242.7041.8742.005,234,181
3/18/201442.7042.9442.3842.422,768,253
3/17/201443.5643.6642.7042.763,002,385
3/14/201443.2443.6742.8443.262,675,721
3/13/201444.3544.3843.3943.445,539,305
3/12/201443.7544.4343.2144.316,768,465
3/11/201442.5544.3742.5544.047,206,309
3/10/201443.5943.7443.2543.402,000,993
3/7/201444.3144.3143.4043.552,237,231
3/6/201443.2944.3043.2944.164,544,711
3/5/201443.3043.3242.6343.283,082,638
Trading Center