$31.04 -0.57 (%) Liberty Global PLC - NASDAQ

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
8/25/201631.5631.8131.0031.041,718,801
8/24/201632.2532.5131.5431.611,380,763
8/23/201631.9532.5131.8832.261,418,553
8/22/201631.6931.9931.3731.881,142,891
8/19/201632.3032.3231.7031.781,580,186
8/18/201632.4932.6132.2132.381,691,026
8/17/201632.4332.7532.2432.491,655,615
8/16/201632.5332.9932.2632.561,867,969
8/15/201631.6632.5531.5632.441,382,639
8/12/201631.4631.9531.3531.53932,829
8/11/201631.3631.9231.3631.591,362,088
8/10/201631.6931.6930.9931.281,453,125
8/9/201631.4131.7331.2231.521,829,292
8/8/201630.8531.3530.7331.222,527,751
8/5/201632.2932.3030.8230.835,476,800
8/4/201632.4632.8132.0532.411,345,617
8/3/201631.3832.5130.2632.482,769,356
8/2/201631.9532.0431.2331.432,914,716
8/1/201631.6232.1931.4032.042,746,858
7/29/201631.2631.7730.9231.712,639,489
7/28/201630.8531.3230.7631.172,322,062
7/27/201631.5331.7330.7731.012,066,861
7/26/201631.1031.6430.8931.512,409,268
7/25/201631.4131.6130.9431.002,297,061
7/22/201631.6331.8831.3531.362,238,503
7/21/201631.0331.5330.8231.432,704,845
7/20/201631.6131.6131.0031.033,378,521
7/19/201631.7031.7031.0431.623,805,863
7/18/201631.4232.3031.1032.112,770,383
7/15/201631.8531.8931.1131.263,225,685
7/14/201630.8831.7430.5631.613,600,950
7/13/201630.7530.9230.3830.553,372,421
7/12/201629.6230.7329.5030.604,952,378
7/11/201629.3829.7929.1829.383,491,401
7/8/201628.1229.4928.1229.273,697,853
7/7/201627.6528.3027.6528.233,345,504
7/6/201627.2327.7826.1627.666,235,568
7/5/201629.4629.6927.4527.495,410,147
7/1/201629.1529.9029.1329.705,315,750
6/30/201629.4229.5128.4529.066,599,725
6/29/201630.0330.6929.5129.5811,455,439
6/28/201627.7229.6827.4729.4712,191,719
6/27/201628.3528.3526.1926.9916,868,486
6/24/201630.0030.2228.7428.8014,075,187
6/23/201632.5233.5832.4633.142,779,754
6/22/201632.1832.8532.0032.183,414,746
6/21/201630.6232.0130.6031.856,137,409
6/20/201635.0236.4234.8134.873,379,732
6/17/201635.0735.3034.4334.553,234,477
6/16/201635.1735.1734.4635.043,409,012
6/15/201634.7435.6734.5235.353,381,949
6/14/201635.1135.1634.2034.815,180,621
6/13/201636.3636.5235.0235.074,811,030
6/10/201637.6737.7836.3536.574,454,105
6/9/201638.6038.7237.9238.162,977,026
6/8/201639.5839.8538.7638.841,968,946
6/7/201639.3439.6039.2139.481,884,382
6/6/201638.9239.4338.8339.292,956,924
6/3/201638.3339.0437.7938.925,410,037
6/2/201637.3838.4337.0738.433,575,383
6/1/201637.2937.4336.9137.393,396,834
5/31/201637.4537.4536.7337.354,568,361
5/27/201637.4137.7136.7737.316,812,771
5/26/201636.5536.7736.0736.524,673,272
5/25/201636.4236.7536.3736.572,931,817
5/24/201636.1636.5635.8036.304,407,270
5/23/201636.2036.5435.8735.903,999,079
5/20/201636.1036.8435.9436.393,760,068
5/19/201636.4136.5035.4835.934,423,437
5/18/201637.1237.2436.2936.663,146,854
5/17/201638.1238.2936.9737.214,130,838
5/16/201636.9338.4136.7538.163,545,804
5/13/201636.8237.5736.4436.775,770,354
5/12/201637.3737.7436.5437.084,109,968
5/11/201636.8937.3736.8537.191,790,375
5/10/201636.7138.1835.9237.524,872,071
5/9/201637.3737.6637.0437.362,233,148
5/6/201636.9137.3636.8237.262,148,669
5/5/201637.1937.6137.0837.201,059,930
5/4/201637.2937.3836.9837.291,121,672
5/3/201638.0838.4637.5537.581,394,829
5/2/201637.7438.6337.5038.501,138,828
4/29/201637.9137.9136.8637.731,936,517
4/28/201638.7839.0038.0038.142,238,155
4/27/201638.8939.1338.1838.982,411,913
4/26/201637.9839.1837.8839.052,071,592
4/25/201637.7638.1137.6037.901,512,419
4/22/201637.5638.0837.5438.001,162,669
4/21/201637.9638.0237.5137.742,183,828
4/20/201638.7338.7538.0338.182,654,594
4/19/201638.7839.5138.6638.752,058,253
4/18/201638.9439.0138.5738.742,096,168
4/15/201639.5139.6538.8939.022,472,943
4/14/201639.5339.5639.1939.511,776,469
4/13/201639.0739.5038.9339.451,700,434
4/12/201638.8939.2138.4338.762,075,213
4/11/201639.2339.7838.8038.831,820,405
4/8/201638.2239.0838.0039.022,187,122
4/7/201637.9038.3037.6837.982,242,825
4/6/201638.0538.4937.2138.451,650,789
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center