Liberty Global PLC $43.67

down 0.00


29/8/2014 04:19 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
8/29/201444.3944.4043.5743.676,021,696
8/28/201443.7744.4143.5344.102,735,863
8/27/201443.0743.8742.8243.753,534,472
8/26/201442.7643.4142.5343.214,909,071
8/25/201443.2843.3242.6542.762,034,089
8/22/201443.7143.7643.0443.112,257,409
8/21/201443.6543.7443.0843.741,727,396
8/20/201443.6243.9943.5243.661,840,620
8/19/201443.9744.0943.5743.841,499,285
8/18/201443.8844.4843.7243.911,594,836
8/15/201443.6744.1643.5843.762,424,259
8/14/201442.4643.3842.4143.331,803,609
8/13/201442.0842.4941.8942.461,664,005
8/12/201441.8242.0741.7141.771,747,748
8/11/201441.6942.2241.5041.772,485,796
8/8/201441.6841.7741.3141.561,973,230
8/7/201442.1542.3541.3641.623,607,954
8/6/201441.5142.7641.4842.263,379,218
8/5/201441.5842.0241.2541.482,660,954
8/4/201441.9542.1941.7341.942,037,108
8/1/201441.3142.0941.2642.032,581,606
7/31/201442.2942.3341.4441.603,237,690
7/30/201442.5042.7942.2442.334,607,072
7/29/201442.5342.7342.1542.203,485,423
7/28/201442.4942.5642.3742.491,990,625
7/25/201443.0043.0042.0142.532,512,414
7/24/201443.0743.0942.5942.702,026,436
7/23/201443.4243.4242.7842.852,041,374
7/22/201443.8244.2343.2943.362,527,721
7/21/201444.6145.0143.6643.702,618,475
7/18/201444.5145.0043.9144.933,578,792
7/17/201444.4344.5544.1544.254,175,505
7/16/201444.5944.9644.3944.471,891,295
7/15/201444.7744.9944.1944.422,929,947
7/14/201444.4745.0444.2644.863,006,819
7/11/201443.8244.4043.7444.371,939,479
7/10/201443.8243.8543.3743.694,324,452
7/9/201443.7744.2543.6544.091,979,051
7/8/201444.2144.3643.7343.825,230,109
7/7/201444.5344.6044.1844.422,879,407
7/3/201444.9545.1244.4944.701,860,532
7/2/201444.3644.8844.3644.681,935,966
7/1/201444.2444.8444.2044.532,787,165
6/30/201443.8744.3043.7844.223,834,803
6/27/201443.4044.0743.4043.9229,175,824
6/26/201443.2543.7043.1343.534,635,278
6/25/201442.8743.4342.7343.293,715,511
6/24/201442.7943.5542.7342.995,408,364
6/23/201442.9042.9042.3442.723,722,460
6/20/201443.0043.0042.3642.814,131,202
6/19/201442.9443.1042.3142.803,081,017
6/18/201443.0143.0442.3742.824,365,456
6/17/201442.5342.9842.4042.945,060,961
6/16/201443.1643.3842.6542.732,766,272
6/13/201443.2643.4842.6743.353,266,879
6/12/201444.3444.5343.1743.263,484,134
6/11/201444.5244.8344.2844.402,217,793
6/10/201444.9744.9744.3144.602,710,283
6/9/201444.6745.3344.6145.132,620,168
6/6/201445.2845.2844.5444.593,192,254
6/5/201444.2545.1044.2545.032,387,109
6/4/201445.0845.1443.8244.255,443,592
6/3/201445.2345.3444.7945.191,784,829
6/2/201445.0645.6745.0245.611,409,985
5/30/201445.4645.5344.8545.022,206,883
5/29/201445.6445.7344.8945.303,119,497
5/28/201445.3045.6944.7545.442,317,817
5/27/201445.6745.6844.8645.222,948,767
5/23/201445.5345.6944.9745.612,585,257
5/22/201445.5745.7945.1645.402,669,887
5/21/201443.8845.3943.7545.274,460,910
5/20/201443.7943.9343.4243.852,335,700
5/19/201443.9144.3343.7243.941,763,400
5/16/201443.4843.9142.8643.832,690,367
5/15/201443.6543.7142.9543.662,162,057
5/14/201443.9444.2843.6443.782,073,867
5/13/201443.3744.1043.1043.963,325,420
5/12/201443.5143.8343.2443.352,725,376
5/9/201442.7743.3942.5543.372,183,534
5/8/201442.5743.2942.5743.044,102,946
5/7/201443.3443.8242.4342.705,325,614
5/6/201442.6442.9442.2442.695,657,989
5/5/201441.2942.8541.0342.707,993,826
5/2/201441.0541.4440.7941.302,628,341
5/1/201439.7240.9739.7240.916,134,931
4/30/201439.2639.9639.1839.824,179,406
4/29/201439.6939.7539.2039.363,090,861
4/28/201440.3040.3139.3039.513,305,495
4/25/201439.9240.2239.6540.004,790,180
4/24/201440.3640.3639.8940.002,100,891
4/23/201440.1940.2839.8039.991,981,981
4/22/201439.8140.4039.5340.234,428,081
4/21/201439.2939.6039.2639.602,517,123
4/17/201439.1839.5438.9039.403,621,406
4/16/201439.4339.4638.7339.104,511,855
4/15/201439.2139.3338.3439.084,423,874
4/14/201438.8139.3838.5039.213,603,132
4/11/201439.0039.4938.4138.563,723,081
4/10/201440.8040.9639.6039.645,214,537
4/9/201439.5740.5639.3240.474,213,407
Trading Center