$54.19 -0.81 (%) Liberty Global PLC - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
3/5/201555.0455.1254.6555.001,467,554
3/4/201555.3955.8654.3954.86998,265
3/3/201554.5255.6654.4055.631,726,286
3/2/201553.7154.7153.7154.641,780,500
2/27/201554.4754.4753.7654.062,012,036
2/26/201554.3454.7354.1154.461,783,736
2/25/201553.2054.5653.2054.492,441,988
2/24/201554.3154.8153.0753.352,456,625
2/23/201553.2253.9453.0153.841,930,707
2/20/201553.0953.2852.2153.251,234,578
2/19/201552.4052.7752.1052.751,251,320
2/18/201553.0053.2452.1652.402,049,978
2/17/201552.7653.7252.3052.883,629,179
2/13/201550.7352.5250.4152.495,785,163
2/12/201549.7649.8449.3649.792,315,316
2/11/201548.9749.3748.6949.351,784,348
2/10/201548.5349.0348.3348.891,259,872
2/9/201548.7549.1448.4848.551,146,514
2/6/201549.6849.8048.9249.061,327,449
2/5/201548.8349.6248.7949.501,328,252
2/4/201548.7049.3748.4449.052,550,706
2/3/201547.4748.7447.4348.682,264,388
2/2/201546.7547.5246.3947.352,738,720
1/30/201546.5147.1646.2446.723,356,078
1/29/201546.6547.0145.9546.412,064,295
1/28/201547.0647.7746.4446.482,575,746
1/27/201547.1647.3046.5746.672,099,719
1/26/201546.8747.5746.3947.383,223,934
1/23/201546.9147.1846.6946.803,078,556
1/22/201546.5047.0846.5046.772,410,468
1/21/201546.2746.9746.1446.802,079,823
1/20/201546.6047.1746.4046.562,895,767
1/16/201547.0047.2145.8146.405,107,051
1/15/201548.0648.3047.0047.182,104,703
1/14/201546.8648.1046.8647.842,064,904
1/13/201547.9348.5147.6347.862,513,322
1/12/201547.5847.7447.2347.611,701,960
1/9/201547.8648.1547.3047.603,121,147
1/8/201547.9548.5447.6547.772,439,678
1/7/201547.6748.3847.3747.592,452,742
1/6/201547.8947.9246.5747.584,724,417
1/5/201550.2650.4447.4447.744,167,722
1/2/201550.4950.8349.7450.101,336,011
12/31/201450.8051.1250.1350.21938,826
12/30/201450.7451.0350.4050.671,086,749
12/29/201450.7851.4250.6451.07973,156
12/26/201450.8051.0350.5350.90612,304
12/24/201450.7851.1050.7150.76443,319
12/23/201450.7451.0250.4650.781,162,951
12/22/201450.4351.3349.9950.591,935,634
12/19/201449.2950.6349.1650.533,977,612
12/18/201448.8049.5448.4649.452,992,547
12/17/201447.9248.8847.6648.394,084,077
12/16/201448.4548.7147.5847.592,637,342
12/15/201449.2149.2147.9648.282,604,545
12/12/201448.2948.9647.9948.252,199,980
12/11/201448.6949.6148.5348.751,816,379
12/10/201448.8749.5848.5048.682,962,797
12/9/201449.0049.2948.3748.872,415,987
12/8/201449.0849.7949.0649.352,082,279
12/5/201449.8150.1448.9949.283,154,253
12/4/201449.8050.1549.4949.801,971,086
12/3/201450.6250.8049.6550.082,752,513
12/2/201451.1052.7849.7950.473,583,657
12/1/201451.2051.8950.1250.545,467,991
11/28/201448.3253.4748.0251.995,704,029
11/26/201447.8848.4447.5248.393,106,585
11/25/201447.0747.8846.8247.763,080,121
11/24/201446.9947.3046.5947.113,329,181
11/21/201446.7547.1546.1946.872,851,014
11/20/201446.2646.3245.7346.083,114,480
11/19/201446.8346.8546.1146.283,003,775
11/18/201446.5046.9446.1146.723,366,917
11/17/201446.9147.1346.6346.835,720,383
11/14/201447.0547.3646.5647.363,924,127
11/13/201447.2747.8646.9347.194,190,511
11/12/201446.3447.4946.1747.405,940,213
11/11/201445.9846.5745.2446.464,017,581
11/10/201446.6346.6945.0645.748,259,354
11/7/201445.7146.7845.2146.605,142,377
11/6/201444.4946.0444.2845.875,075,744
11/5/201445.2445.2844.4744.911,794,838
11/4/201445.1645.2544.2144.731,966,502
11/3/201445.6746.0445.3845.502,926,974
10/31/201446.2446.2444.9945.472,755,938
10/30/201445.2145.7044.6945.491,671,124
10/29/201445.7245.8044.9045.262,163,669
10/28/201445.0345.8444.8445.783,952,715
10/27/201444.9345.0944.3744.731,478,200
10/24/201444.1445.1343.2544.923,474,392
10/23/201443.2844.1043.1443.893,256,254
10/22/201443.5143.7642.7442.773,010,460
10/21/201442.9143.7942.7043.582,249,069
10/20/201442.2142.8242.0242.731,300,554
10/17/201441.9242.5641.8242.152,629,984
10/16/201440.3842.0440.1141.753,150,180
10/15/201440.8241.5239.9541.295,841,695
10/14/201441.5242.2941.3041.502,825,085
10/13/201441.7742.3841.3341.393,275,600
10/10/201442.4543.0041.8841.904,678,602
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center