$51.71 +0.58 (%) Liberty Global PLC - NASDAQ

Jul. 28, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYA historical data

Date Open High Low Close Volume
7/27/201551.8951.8950.8951.131,322,663
7/24/201552.3852.3951.7651.951,716,543
7/23/201552.8152.8151.7252.082,287,205
7/22/201553.8153.8152.4352.541,838,416
7/21/201552.4853.1552.4853.011,405,099
7/20/201552.6353.0152.1252.581,390,980
7/17/201553.0053.0052.1452.731,692,509
7/16/201552.3153.1152.1252.893,507,626
7/15/201551.6351.7850.7751.743,622,248
7/14/201550.8751.5050.6450.731,472,552
7/13/201550.9051.6550.7650.985,412,692
7/10/201549.9951.5148.9950.865,431,837
7/9/201549.4349.7648.8248.991,507,840
7/8/201549.4849.6148.7048.981,709,629
7/7/201550.8250.8248.8949.783,466,490
7/6/201550.4350.9150.1350.502,644,418
7/2/201552.4752.6250.6250.702,634,998
7/1/201555.0155.0154.0954.471,653,627
6/30/201554.6554.6553.4154.071,879,450
6/29/201555.7355.7354.0554.172,622,867
6/26/201556.7056.7055.9656.121,314,481
6/25/201556.6956.8956.1456.211,352,070
6/24/201557.0157.3056.3556.511,256,059
6/23/201557.6357.8757.1257.251,450,912
6/22/201557.2357.2856.8057.131,208,759
6/19/201557.0857.1656.5356.761,820,409
6/18/201556.5357.2856.4556.861,289,990
6/17/201556.2456.6355.9856.551,337,955
6/16/201556.0256.0855.4855.961,669,661
6/15/201555.7856.0355.4155.991,465,201
6/12/201555.4556.1655.4556.031,185,819
6/11/201556.1656.3955.6455.851,451,386
6/10/201555.1456.3954.8556.152,039,268
6/9/201554.9355.2054.2655.022,374,167
6/8/201555.1055.8354.9754.981,881,390
6/5/201555.5155.7554.4155.242,480,780
6/4/201555.4255.8354.3954.602,931,977
6/3/201557.1557.4455.7555.822,595,063
6/2/201556.9557.9256.6657.011,508,037
6/1/201557.7658.2156.9457.421,620,985
5/29/201558.2658.2657.0557.531,989,788
5/28/201558.5358.5657.2857.692,459,487
5/27/201557.9658.6657.4958.482,255,370
5/26/201557.3157.8156.2357.752,562,725
5/22/201556.3558.2156.3357.444,515,549
5/21/201555.4956.4355.0356.374,233,811
5/20/201553.3856.0153.2255.407,051,221
5/19/201551.9453.2351.8453.113,130,611
5/18/201551.5052.1651.1151.941,665,000
5/15/201551.3852.4251.1451.613,750,951
5/14/201550.6651.0450.4151.021,907,366
5/13/201550.5050.6750.0350.232,470,842
5/12/201550.1250.5949.9750.351,949,842
5/11/201550.6650.8950.2450.322,405,721
5/8/201550.7252.3850.2550.413,557,135
5/7/201552.1652.4651.5452.102,126,521
5/6/201552.2852.6151.8052.321,609,147
5/5/201552.9353.0552.0052.212,654,872
5/4/201553.0353.5052.7553.06992,612
5/1/201552.1753.2751.9353.111,186,802
4/30/201552.1552.9252.1052.142,100,927
4/29/201552.2252.6551.9652.311,442,106
4/28/201551.8052.8551.7852.571,545,048
4/27/201551.8853.3351.8852.291,105,172
4/24/201552.6853.2152.4852.851,783,438
4/23/201550.6852.5850.6552.382,469,034
4/22/201550.8451.0350.6250.771,010,822
4/21/201550.5651.1550.3751.011,455,200
4/20/201550.6150.8850.2750.421,841,549
4/17/201550.7350.7650.0950.571,799,145
4/16/201551.2551.5850.9951.231,192,499
4/15/201551.5051.8451.1851.241,046,143
4/14/201552.1152.4251.4851.551,502,289
4/13/201552.6152.7752.0952.111,039,826
4/10/201552.4752.6352.1252.551,110,274
4/9/201552.0452.4251.7352.021,436,621
4/8/201551.9152.3651.8552.321,551,315
4/7/201552.0952.4452.0452.051,031,494
4/6/201551.7652.6051.7652.181,585,633
4/2/201551.8652.1551.7452.08960,518
4/1/201551.6652.1251.6351.902,544,515
3/31/201551.6652.0451.3751.471,994,296
3/30/201551.8552.1051.5751.691,753,229
3/27/201551.7352.2351.5051.511,598,954
3/26/201551.8752.0851.4051.632,856,447
3/25/201552.4952.5351.7451.802,473,565
3/24/201552.8953.0852.4452.531,167,064
3/23/201553.4053.7052.8052.991,405,505
3/20/201553.1753.3752.5453.252,005,162
3/19/201553.0053.0152.3552.551,101,358
3/18/201552.1053.1651.7553.042,441,468
3/17/201552.6552.8552.2952.521,134,896
3/16/201552.1853.1052.0552.671,518,248
3/13/201552.0052.9251.8251.991,101,078
3/12/201552.5252.8552.0952.711,345,022
3/11/201553.2653.3851.8052.361,706,635
3/10/201553.9454.1953.0753.211,334,308
3/9/201554.3054.7053.7054.202,294,610
3/6/201554.7454.9753.5554.192,116,831
3/5/201555.0455.1254.6555.001,467,554
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!