$42.15 +0.40 (0.96%) Liberty Global PLC - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 42.15
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.40 (0.96%)
Prev Close: 41.75
Open: 41.92
Bid: 42.15
Ask: 42.16
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422K22.5 18.60 0.00 19.30 163.0 20.40 87.0 0.0 0
25.00 LBTYA1422K25 16.00 0.00 16.90 114.0 17.90 66.0 0.0 0
27.50 LBTYA1422K27.5 13.50 0.00 14.40 97.0 15.20 78.0 0.0 0
30.00 LBTYA1422K30 10.90 0.00 11.90 122.0 12.90 100.0 0.0 0
32.50 LBTYA1422K32.5 8.90 0.00 9.50 131.0 10.30 79.0 0.0 0
35.00 LBTYA1422K35 6.10 0.00 7.10 36.0 8.20 114.0 0.0 0
37.50 LBTYA1422K37.5 4.40 0.00 4.80 405.0 5.80 213.0 0.0 0
40.00 LBTYA1422K40 2.65 0.00 2.95 293.0 3.40 87.0 0.0 0
42.50 LBTYA1422K42.5 1.40 0.00 1.45 563.0 1.90 174.0 12.0 1,059
45.00 LBTYA1422K45 0.60 0.20 0.55 439.0 0.95 256.0 40.0 300
47.50 LBTYA1422K47.5 0.35 0.25 0.20 145.0 0.55 241.0 146.0 4,726
50.00 LBTYA1422K50 0.05 0.00 0.05 10.0 0.50 198.0 0.0 0
52.50 LBTYA1422K52.5 0.45 0.00 0.05 1.0 0.50 193.0 0.0 0
55.00 LBTYA1422K55 0.40 0.00 0.00 0.0 0.45 186.0 0.0 0
60.00 LBTYA1422K60 0.40 0.00 0.00 0.0 0.40 155.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422W22.5 0.30 0.00 0.00 0.0 0.25 137.0 0.0 0
25.00 LBTYA1422W25 0.40 0.00 0.00 0.0 0.40 142.0 0.0 0
27.50 LBTYA1422W27.5 0.40 0.00 0.00 0.0 0.30 140.0 0.0 0
30.00 LBTYA1422W30 0.05 0.00 0.05 10.0 0.30 138.0 0.0 0
32.50 LBTYA1422W32.5 0.10 0.00 0.05 10.0 0.50 181.0 0.0 0
35.00 LBTYA1422W35 0.15 0.00 0.05 219.0 0.50 181.0 0.0 0
37.50 LBTYA1422W37.5 0.35 0.00 0.25 239.0 0.70 136.0 0.0 0
40.00 LBTYA1422W40 1.00 0.05 0.85 53.0 1.05 57.0 2832.0 2,535
42.50 LBTYA1422W42.5 1.90 -0.10 1.70 158.0 2.05 43.0 22.0 3
45.00 LBTYA1422W45 4.60 0.00 3.20 378.0 3.90 235.0 1.0 50
47.50 LBTYA1422W47.5 5.60 0.00 5.10 159.0 6.00 94.0 0.0 0
50.00 LBTYA1422W50 7.90 0.00 7.30 181.0 8.40 65.0 0.0 0
52.50 LBTYA1422W52.5 10.30 0.00 9.90 76.0 10.80 68.0 0.0 0
55.00 LBTYA1422W55 12.70 0.00 12.00 313.0 13.20 21.0 0.0 0
60.00 LBTYA1422W60 17.70 0.00 17.10 139.0 18.20 30.0 0.0 0