Liberty Global PLC $43.72

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Last Trade: 43.72
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.72
Open: 44.07
Bid: 43.72
Ask: 43.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYA Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1418J22.5 19.70 0.00 19.70 800.0 23.30 382.0 0.0 0
25.00 LBTYA1418J25 16.90 0.00 16.90 105.0 20.80 75.0 0.0 0
27.50 LBTYA1418J27.5 14.40 0.00 14.40 105.0 18.30 75.0 0.0 0
30.00 LBTYA1418J30 11.90 0.00 11.90 106.0 15.80 75.0 0.0 0
32.50 LBTYA1418J32.5 9.50 0.00 9.50 177.0 13.30 92.0 0.0 0
35.00 LBTYA1418J35 8.30 0.00 8.30 163.0 9.30 109.0 0.0 0
37.50 LBTYA1418J37.5 4.20 -1.60 5.80 624.0 6.80 298.0 1.0 25
40.00 LBTYA1418J40 3.50 0.00 3.50 939.0 4.30 311.0 32.0 663
42.50 LBTYA1418J42.5 1.60 0.00 1.70 1144.0 2.10 162.0 7.0 1,832
45.00 LBTYA1418J45 0.65 0.00 0.60 1034.0 0.85 232.0 310.0 3,475
47.50 LBTYA1418J47.5 0.35 0.00 0.25 95.0 0.40 161.0 72.0 2,031
50.00 LBTYA1418J50 0.30 0.20 0.10 182.0 0.45 420.0 570.0 10,564
52.50 LBTYA1418J52.5 0.45 0.05 0.05 1.0 0.40 259.0 10.0 77
55.00 LBTYA1418J55 0.30 -0.10 0.05 11.0 0.40 252.0 10.0 75
60.00 LBTYA1418J60 0.40 0.00 0.05 11.0 0.40 426.0 0.0 0
70.00 LBTYA1418J70 15.80 1.60 14.20 10.0 17.80 11.0 5.0 5
75.00 LBTYA1418J75 7.80 -2.20 10.00 21.0 11.50 21.0 25.0 153
77.50 LBTYA1418J77.5 10.53 2.53 8.00 21.0 10.40 22.0 1.0 1
80.00 LBTYA1418J80 5.70 0.00 5.70 36.0 7.50 49.0 10.0 19
82.50 LBTYA1418J82.5 4.20 0.40 3.80 50.0 6.60 83.0 1.0 2
85.00 LBTYA1418J85 2.55 1.20 1.35 87.0 3.90 79.0 1.0 6
87.50 LBTYA1418J87.5 1.95 1.10 0.85 73.0 2.95 67.0 4.0 4
90.00 LBTYA1418J90 0.80 0.00 0.80 20.0 2.15 82.0 0.0 0
92.50 LBTYA1418J92.5 0.85 0.50 0.35 31.0 1.50 91.0 43.0 42
95.00 LBTYA1418J95 0.45 0.35 0.10 31.0 1.00 52.0 11.0 19
100.00 LBTYA1418J100 0.35 0.30 0.05 11.0 0.80 45.0 18.0 23
105.00 LBTYA1418J105 0.45 -0.30 0.05 11.0 0.75 48.0 4.0 4
110.00 LBTYA1418J110 0.50 0.00 0.05 10.0 0.50 45.0 0.0 0
115.00 LBTYA1418J115 0.50 0.00 0.10 11.0 0.50 45.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1418V22.5 0.40 0.00 0.05 12.0 0.40 352.0 0.0 0
25.00 LBTYA1418V25 0.40 0.00 0.05 1.0 0.40 98.0 0.0 0
27.50 LBTYA1418V27.5 0.40 0.00 0.00 0.0 0.40 107.0 0.0 0
30.00 LBTYA1418V30 0.40 0.00 0.05 11.0 0.40 105.0 0.0 0
32.50 LBTYA1418V32.5 0.40 0.00 0.05 12.0 0.40 103.0 0.0 0
35.00 LBTYA1418V35 0.05 -0.35 0.05 2.0 0.40 449.0 2.0 162
37.50 LBTYA1418V37.5 0.18 -0.22 0.05 22.0 0.40 462.0 40.0 212
40.00 LBTYA1418V40 0.20 0.10 0.10 543.0 0.40 249.0 3.0 650
42.50 LBTYA1418V42.5 0.90 0.00 0.60 312.0 0.90 503.0 4.0 848
45.00 LBTYA1418V45 2.05 0.15 1.90 253.0 2.25 523.0 5.0 456
47.50 LBTYA1418V47.5 4.40 2.25 2.15 1496.0 4.60 489.0 10.0 32
50.00 LBTYA1418V50 5.90 0.60 5.30 901.0 7.00 322.0 12.0 12
52.50 LBTYA1418V52.5 8.60 1.70 6.90 899.0 9.90 525.0 10.0 20
55.00 LBTYA1418V55 10.00 -0.10 10.10 870.0 12.30 492.0 10.0 10
60.00 LBTYA1418V60 15.00 0.00 15.00 840.0 16.90 246.0 0.0 0
70.00 LBTYA1418V70 1.00 0.35 0.05 1.0 0.65 57.0 4.0 9
75.00 LBTYA1418V75 0.55 0.45 0.10 10.0 0.80 57.0 1.0 5
77.50 LBTYA1418V77.5 1.85 1.80 0.05 54.0 0.80 63.0 11.0 13
80.00 LBTYA1418V80 1.56 1.31 0.25 66.0 1.30 84.0 1.0 6
82.50 LBTYA1418V82.5 1.51 0.81 0.70 59.0 1.65 62.0 1.0 5
85.00 LBTYA1418V85 3.28 1.78 1.50 59.0 2.85 66.0 1.0 67
87.50 LBTYA1418V87.5 6.00 3.25 2.75 59.0 4.10 67.0 1.0 5
90.00 LBTYA1418V90 3.40 0.00 3.40 68.0 6.00 74.0 0.0 0
92.50 LBTYA1418V92.5 5.40 0.00 5.40 62.0 8.30 62.0 0.0 0
95.00 LBTYA1418V95 8.60 0.00 8.60 32.0 10.70 32.0 0.0 0
100.00 LBTYA1418V100 13.50 0.00 13.50 21.0 15.30 10.0 0.0 0
105.00 LBTYA1418V105 17.30 0.00 17.60 10.0 21.60 20.0 0.0 0
110.00 LBTYA1418V110 22.30 0.00 22.30 10.0 26.60 20.0 0.0 0
115.00 LBTYA1418V115 27.60 0.00 27.60 11.0 31.60 20.0 0.0 0
Trading Center