Liberty Global PLC $39.08

down -0.13


15/4/2014 08:10 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Last Trade: 39.08
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: -0.13 (-0.33 %)
Prev Close: 39.21
Open: 39.21
Bid: 39.07
Ask: 39.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYA Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LBTYA1419D35 4.10 0.00 3.30 767.0 4.30 220.0 7.0 14
37.50 LBTYA1419D37.5 1.45 0.00 1.40 649.0 2.75 494.0 0.0 0
40.00 LBTYA1419D40 35.60 0.00 34.80 1.0 37.70 1.0 0.0 0
42.50 LBTYA1419D42.5 0.45 0.20 0.05 11.0 0.25 660.0 3.0 158
45.00 LBTYA1419D45 30.60 0.00 30.30 10.0 33.60 10.0 0.0 0
47.50 LBTYA1419D47.5 0.20 0.10 0.05 155.0 0.25 592.0 2.0 2
50.00 LBTYA1419D50 25.60 0.00 25.30 10.0 28.60 10.0 0.0 0
52.50 LBTYA1419D52.5 0.25 0.00 0.00 0.0 0.25 524.0 0.0 0
55.00 LBTYA1419D55 20.60 0.00 20.30 10.0 23.60 10.0 0.0 0
60.00 LBTYA1419D60 15.60 0.00 15.30 10.0 18.60 10.0 0.0 0
65.00 LBTYA1419D65 11.76 1.16 9.80 11.0 12.80 53.0 10.0 10
67.50 LBTYA1419D67.5 7.70 0.00 7.80 30.0 10.40 30.0 0.0 10
70.00 LBTYA1419D70 6.90 1.30 4.80 11.0 7.80 48.0 10.0 11
72.50 LBTYA1419D72.5 9.71 6.51 2.35 51.0 5.80 34.0 10.0 17
75.00 LBTYA1419D75 7.29 6.64 0.85 63.0 3.30 71.0 10.0 93
77.50 LBTYA1419D77.5 0.45 0.35 0.05 30.0 1.15 84.0 18.0 153
80.00 LBTYA1419D80 1.70 0.40 0.05 11.0 0.50 83.0 2.0 1,981
82.50 LBTYA1419D82.5 1.70 0.45 0.05 15.0 0.25 75.0 3.0 248
85.00 LBTYA1419D85 0.55 -0.25 0.05 10.0 0.85 83.0 3965.0 4,056
87.50 LBTYA1419D87.5 0.80 0.00 0.10 11.0 0.25 54.0 0.0 58
90.00 LBTYA1419D90 0.95 -0.55 0.05 10.0 0.25 77.0 121.0 181
92.50 LBTYA1419D92.5 0.25 0.00 0.05 11.0 0.25 75.0 0.0 618
95.00 LBTYA1419D95 1.15 0.00 0.05 11.0 0.25 75.0 0.0 1,608
100.00 LBTYA1419D100 0.25 0.00 0.15 20.0 0.25 75.0 0.0 106
105.00 LBTYA1419D105 0.25 0.00 0.10 20.0 0.25 63.0 0.0 61

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LBTYA1419P35 0.25 0.00 0.00 0.0 0.25 590.0 0.0 0
37.50 LBTYA1419P37.5 0.07 0.00 0.05 10.0 0.15 591.0 1.0 87
40.00 LBTYA1419P40 0.95 0.20 0.85 556.0 1.70 689.0 16.0 38
42.50 LBTYA1419P42.5 2.04 -0.96 3.20 671.0 3.80 432.0 9.0 3,032
45.00 LBTYA1419P45 0.25 0.00 0.00 0.0 0.85 63.0 0.0 0
47.50 LBTYA1419P47.5 7.80 0.00 7.90 405.0 9.40 207.0 0.0 0
50.00 LBTYA1419P50 0.25 0.00 0.00 0.0 0.85 63.0 0.0 0
52.50 LBTYA1419P52.5 11.70 0.00 11.90 100.0 15.10 90.0 0.0 0
55.00 LBTYA1419P55 0.25 0.00 0.00 0.0 0.85 63.0 0.0 0
60.00 LBTYA1419P60 0.25 0.00 0.00 0.0 0.85 63.0 0.0 0
65.00 LBTYA1419P65 0.80 0.00 0.05 11.0 0.25 63.0 0.0 42
67.50 LBTYA1419P67.5 0.80 0.00 0.10 11.0 0.25 54.0 0.0 46
70.00 LBTYA1419P70 1.25 0.00 0.20 11.0 0.85 63.0 0.0 20
72.50 LBTYA1419P72.5 0.10 0.00 0.05 32.0 0.85 89.0 0.0 110
75.00 LBTYA1419P75 0.20 0.00 0.10 42.0 1.60 82.0 0.0 13
77.50 LBTYA1419P77.5 0.65 0.00 1.00 42.0 2.60 1.0 0.0 313
80.00 LBTYA1419P80 0.86 -0.64 2.25 78.0 5.00 63.0 10.0 103
82.50 LBTYA1419P82.5 1.50 -2.40 4.90 61.0 7.20 57.0 6.0 228
85.00 LBTYA1419P85 2.25 -4.05 7.30 76.0 10.40 20.0 10.0 133
87.50 LBTYA1419P87.5 5.75 -3.75 9.80 54.0 13.10 22.0 5.0 41
90.00 LBTYA1419P90 7.80 -4.20 12.20 22.0 15.20 11.0 1.0 20
92.50 LBTYA1419P92.5 14.50 0.00 13.90 10.0 17.20 10.0 0.0 2
95.00 LBTYA1419P95 16.60 0.00 17.30 48.0 20.60 11.0 0.0 1
100.00 LBTYA1419P100 21.20 0.00 21.40 10.0 24.70 10.0 0.0 0
105.00 LBTYA1419P105 26.20 0.00 26.40 10.0 29.70 10.0 0.0 0
Trading Center