Liberty Global PLC $43.72

down -0.19


15/9/2014 04:15 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Last Trade: 43.72
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.19 (-0.43 %)
Prev Close: 43.91
Open: 44.08
Bid: 43.72
Ask: 43.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYA Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LBTYA1420I25 16.60 0.00 17.90 855.0 20.10 150.0 0.0 0
27.50 LBTYA1420I27.5 14.10 0.00 14.90 10.0 17.20 10.0 0.0 0
30.00 LBTYA1420I30 11.70 0.00 12.30 25.0 15.50 1.0 0.0 0
32.50 LBTYA1420I32.5 10.70 0.00 9.90 227.0 12.90 87.0 0.0 0
35.00 LBTYA1420I35 6.70 0.00 8.30 193.0 9.60 58.0 0.0 0
37.50 LBTYA1420I37.5 5.80 -0.40 5.80 665.0 7.10 265.0 24.0 15
40.00 LBTYA1420I40 2.15 -1.55 3.40 830.0 4.60 417.0 4.0 86
42.50 LBTYA1420I42.5 0.40 -1.10 1.30 137.0 1.75 587.0 4.0 223
45.00 LBTYA1420I45 0.25 0.00 0.10 256.0 0.25 309.0 33.0 850
47.50 LBTYA1420I47.5 0.25 0.00 0.05 11.0 0.20 301.0 0.0 0
50.00 LBTYA1420I50 0.25 0.00 0.05 11.0 0.25 339.0 0.0 0
52.50 LBTYA1420I52.5 0.25 0.00 0.05 11.0 0.25 337.0 0.0 0
55.00 LBTYA1420I55 0.25 0.00 0.05 12.0 0.25 225.0 0.0 0
57.50 LBTYA1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 LBTYA1420I60 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
62.50 LBTYA1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 LBTYA1420I65 0.20 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LBTYA1420U25 0.20 0.00 0.00 0.0 0.25 293.0 0.0 0
27.50 LBTYA1420U27.5 0.20 0.00 0.05 10.0 0.25 175.0 0.0 0
30.00 LBTYA1420U30 0.20 0.00 0.05 10.0 0.25 179.0 0.0 0
32.50 LBTYA1420U32.5 0.20 0.00 0.05 10.0 0.25 191.0 0.0 0
35.00 LBTYA1420U35 0.25 0.00 0.05 8.0 0.25 181.0 0.0 0
37.50 LBTYA1420U37.5 0.25 0.00 0.05 1.0 0.25 319.0 0.0 0
40.00 LBTYA1420U40 0.10 -0.15 0.05 209.0 0.25 397.0 70.0 244
42.50 LBTYA1420U42.5 0.15 -0.15 0.05 417.0 0.25 175.0 11.0 253
45.00 LBTYA1420U45 1.35 0.00 1.30 227.0 1.80 642.0 2.0 62
47.50 LBTYA1420U47.5 3.50 0.00 2.75 1027.0 4.60 286.0 0.0 0
50.00 LBTYA1420U50 6.00 0.00 5.70 335.0 6.70 173.0 0.0 0
52.50 LBTYA1420U52.5 7.00 0.00 8.00 159.0 9.20 53.0 0.0 0
55.00 LBTYA1420U55 9.50 0.00 10.10 58.0 11.70 53.0 0.0 0
57.50 LBTYA1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 LBTYA1420U60 14.50 0.00 14.60 20.0 17.80 20.0 0.0 0
62.50 LBTYA1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 LBTYA1420U65 19.50 0.00 19.60 273.0 22.60 66.0 0.0 0
Trading Center