$43.74 +0.97 (2.27%) Liberty Global PLC - NASDAQ

Oct. 23, 2014 | 03:06 PM
Last Trade: 43.74
Trade Time: Oct 23 03:06 PM Eastern Daylight Time
Change: +0.97 (2.27%)
Prev Close: 42.77
Open: 43.28
Bid: 43.74
Ask: 43.75
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422K22.5 19.90 0.00 19.10 219.0 23.20 53.0 0.0 0
25.00 LBTYA1422K25 16.40 0.00 16.70 22.0 21.00 32.0 0.0 0
27.50 LBTYA1422K27.5 15.10 0.00 14.10 22.0 18.20 32.0 0.0 0
30.00 LBTYA1422K30 12.60 0.00 11.60 65.0 15.00 52.0 0.0 0
32.50 LBTYA1422K32.5 10.00 0.00 9.10 355.0 13.10 75.0 0.0 0
35.00 LBTYA1422K35 7.70 0.00 6.80 49.0 9.90 103.0 0.0 0
37.50 LBTYA1422K37.5 5.30 0.00 4.10 115.0 7.30 181.0 0.0 0
40.00 LBTYA1422K40 2.50 -0.80 3.80 490.0 4.80 224.0 130.0 0
42.50 LBTYA1422K42.5 1.70 -0.29 2.00 231.0 2.40 114.0 182.0 1,100
45.00 LBTYA1422K45 0.80 -0.10 0.75 242.0 1.05 105.0 1986.0 470
47.50 LBTYA1422K47.5 0.35 0.20 0.20 388.0 0.75 373.0 146.0 4,726
50.00 LBTYA1422K50 0.05 0.00 0.05 33.0 0.85 204.0 0.0 0
52.50 LBTYA1422K52.5 0.45 0.00 0.05 1.0 0.80 227.0 0.0 0
55.00 LBTYA1422K55 0.45 0.00 0.00 0.0 0.80 235.0 0.0 0
60.00 LBTYA1422K60 0.45 0.00 0.00 0.0 0.80 216.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422W22.5 0.25 0.00 0.00 0.0 0.80 280.0 0.0 0
25.00 LBTYA1422W25 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
27.50 LBTYA1422W27.5 0.25 0.00 0.00 0.0 0.80 270.0 0.0 0
30.00 LBTYA1422W30 0.10 0.00 0.05 10.0 0.85 247.0 0.0 0
32.50 LBTYA1422W32.5 0.25 0.00 0.05 10.0 0.50 179.0 0.0 0
35.00 LBTYA1422W35 0.05 0.00 0.05 10.0 0.90 228.0 0.0 0
37.50 LBTYA1422W37.5 0.10 0.00 0.10 90.0 0.50 224.0 0.0 0
40.00 LBTYA1422W40 0.53 0.00 0.30 270.0 0.55 131.0 9.0 1,168
42.50 LBTYA1422W42.5 1.15 0.00 0.75 389.0 1.10 123.0 19.0 42
45.00 LBTYA1422W45 2.65 0.05 1.95 329.0 2.30 65.0 7.0 57
47.50 LBTYA1422W47.5 3.80 0.00 2.70 378.0 6.50 184.0 0.0 0
50.00 LBTYA1422W50 6.00 0.00 5.70 59.0 8.60 48.0 0.0 0
52.50 LBTYA1422W52.5 8.40 0.00 7.10 209.0 11.00 71.0 0.0 0
55.00 LBTYA1422W55 10.50 0.00 9.50 103.0 13.40 42.0 0.0 0
60.00 LBTYA1422W60 15.20 0.00 14.40 173.0 18.30 67.0 0.0 0