$49.67 +1.28 (2.65%) Liberty Global PLC - NASDAQ

Nov. 28, 2014 | 11:56 AM
Last Trade: 49.67
Trade Time: Nov 28 11:56 AM Eastern Daylight Time
Change: +1.28 (2.65%)
Prev Close: 48.39
Open: 48.32
Bid: 49.66
Ask: 49.67
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1420L22.5 24.90 0.00 25.00 267.0 27.30 10.0 0.0 0
25.00 LBTYA1420L25 21.50 0.00 22.30 69.0 26.30 10.0 0.0 0
27.50 LBTYA1420L27.5 18.80 0.00 19.50 64.0 22.50 21.0 0.0 0
30.00 LBTYA1420L30 16.50 0.00 17.30 41.0 20.00 21.0 0.0 0
32.50 LBTYA1420L32.5 14.00 0.00 14.80 58.0 17.50 16.0 0.0 0
35.00 LBTYA1420L35 12.90 0.00 12.30 94.0 14.90 39.0 0.0 0
37.50 LBTYA1420L37.5 10.40 0.00 10.30 54.0 12.50 43.0 0.0 0
40.00 LBTYA1420L40 4.20 -3.70 7.70 67.0 9.90 41.0 74.0 37
42.50 LBTYA1420L42.5 5.20 -0.20 5.40 50.0 7.20 40.0 6.0 34
45.00 LBTYA1420L45 3.10 -0.40 3.10 273.0 4.80 45.0 1.0 1,170
47.50 LBTYA1420L47.5 2.30 0.85 2.25 519.0 2.65 78.0 5.0 507
50.00 LBTYA1420L50 1.05 0.70 0.95 46.0 1.10 218.0 303.0 19
55.00 LBTYA1420L55 0.25 0.00 0.05 10.0 0.25 205.0 0.0 0
60.00 LBTYA1420L60 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1420X22.5 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
25.00 LBTYA1420X25 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
27.50 LBTYA1420X27.5 0.25 0.00 0.05 13.0 0.25 214.0 0.0 0
30.00 LBTYA1420X30 0.25 0.00 0.05 12.0 0.25 226.0 0.0 0
32.50 LBTYA1420X32.5 0.25 0.00 0.05 10.0 0.25 226.0 0.0 0
35.00 LBTYA1420X35 0.25 0.00 0.05 31.0 0.25 222.0 0.0 0
37.50 LBTYA1420X37.5 0.25 0.00 0.05 32.0 0.25 222.0 0.0 0
40.00 LBTYA1420X40 0.15 0.00 0.15 22.0 0.30 230.0 22.0 22
42.50 LBTYA1420X42.5 1.05 0.80 0.05 65.0 0.30 313.0 351.0 319
45.00 LBTYA1420X45 0.50 0.35 0.10 49.0 0.45 461.0 7.0 388
47.50 LBTYA1420X47.5 0.50 -0.15 0.35 169.0 0.50 209.0 10.0 14
50.00 LBTYA1420X50 2.00 0.00 1.25 91.0 1.40 68.0 0.0 0
55.00 LBTYA1420X55 6.50 0.00 5.20 18.0 7.40 121.0 0.0 0
60.00 LBTYA1420X60 11.40 0.00 10.10 64.0 12.70 144.0 0.0 0