$45.21 -0.28 (-0.62%) Liberty Global PLC - NASDAQ

Oct. 31, 2014 | 02:31 PM
Last Trade: 45.21
Trade Time: Oct 31 02:31 PM Eastern Daylight Time
Change: -0.28 (-0.62%)
Prev Close: 45.49
Open: 46.24
Bid: 45.20
Ask: 45.21
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422K22.5 22.30 0.00 21.80 141.0 24.50 45.0 0.0 0
25.00 LBTYA1422K25 18.80 0.00 19.60 122.0 21.90 26.0 0.0 0
27.50 LBTYA1422K27.5 17.30 0.00 17.10 194.0 19.40 45.0 0.0 0
30.00 LBTYA1422K30 14.80 0.00 14.90 144.0 16.90 107.0 0.0 0
32.50 LBTYA1422K32.5 12.30 0.00 12.40 177.0 14.00 109.0 0.0 0
35.00 LBTYA1422K35 9.80 0.00 10.00 43.0 11.50 146.0 0.0 0
37.50 LBTYA1422K37.5 7.30 0.00 7.50 122.0 8.30 90.0 0.0 0
40.00 LBTYA1422K40 4.70 -0.20 5.10 230.0 6.00 172.0 2.0 52
42.50 LBTYA1422K42.5 3.40 0.00 2.90 367.0 3.70 465.0 1.0 1,128
45.00 LBTYA1422K45 1.65 0.25 1.25 389.0 1.50 119.0 3.0 789
47.50 LBTYA1422K47.5 0.50 -0.05 0.40 448.0 0.65 256.0 3.0 5,319
50.00 LBTYA1422K50 0.05 0.00 0.10 150.0 0.30 327.0 0.0 0
52.50 LBTYA1422K52.5 0.25 0.00 0.05 1.0 0.25 358.0 0.0 0
55.00 LBTYA1422K55 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
60.00 LBTYA1422K60 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422W22.5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
25.00 LBTYA1422W25 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
27.50 LBTYA1422W27.5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
30.00 LBTYA1422W30 0.25 0.00 0.05 10.0 0.25 224.0 0.0 0
32.50 LBTYA1422W32.5 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
35.00 LBTYA1422W35 0.25 0.00 0.05 10.0 0.25 210.0 0.0 0
37.50 LBTYA1422W37.5 0.21 -0.04 0.05 46.0 0.25 197.0 2.0 2
40.00 LBTYA1422W40 0.53 0.43 0.05 644.0 0.30 203.0 9.0 862
42.50 LBTYA1422W42.5 0.45 0.15 0.35 297.0 0.55 135.0 11.0 44
45.00 LBTYA1422W45 1.10 0.15 1.05 792.0 1.40 204.0 50.0 78
47.50 LBTYA1422W47.5 2.35 0.00 2.25 846.0 3.10 234.0 0.0 0
50.00 LBTYA1422W50 4.40 0.00 4.40 213.0 5.30 91.0 0.0 0
52.50 LBTYA1422W52.5 6.70 0.00 6.80 207.0 7.60 43.0 0.0 0
55.00 LBTYA1422W55 9.20 0.00 9.30 185.0 10.10 32.0 0.0 0
60.00 LBTYA1422W60 14.20 0.00 14.30 378.0 15.20 120.0 0.0 0