$42.72 +0.57 (1.35%) Liberty Global PLC - NASDAQ

Oct. 20, 2014 | 02:16 PM
Last Trade: 42.72
Trade Time: Oct 20 02:16 PM Eastern Daylight Time
Change: +0.57 (1.35%)
Prev Close: 42.15
Open: 42.21
Bid: 42.70
Ask: 42.71
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422K22.5 19.30 0.00 18.50 216.0 20.90 63.0 0.0 0
25.00 LBTYA1422K25 16.90 0.00 16.40 56.0 18.40 45.0 0.0 0
27.50 LBTYA1422K27.5 14.40 0.00 13.90 29.0 15.90 30.0 0.0 0
30.00 LBTYA1422K30 11.90 0.00 10.60 11.0 14.00 107.0 0.0 0
32.50 LBTYA1422K32.5 9.50 0.00 8.90 107.0 10.70 69.0 0.0 0
35.00 LBTYA1422K35 7.10 0.00 6.50 160.0 8.20 50.0 0.0 0
37.50 LBTYA1422K37.5 4.80 0.00 4.30 590.0 6.00 184.0 0.0 0
40.00 LBTYA1422K40 2.95 0.00 2.95 535.0 3.60 62.0 0.0 0
42.50 LBTYA1422K42.5 1.70 0.25 1.55 311.0 1.90 70.0 73.0 1,059
45.00 LBTYA1422K45 0.75 0.20 0.45 792.0 0.90 239.0 107.0 300
47.50 LBTYA1422K47.5 0.35 0.15 0.05 827.0 0.40 174.0 146.0 4,726
50.00 LBTYA1422K50 0.05 0.00 0.05 10.0 0.80 413.0 0.0 0
52.50 LBTYA1422K52.5 0.50 0.00 0.05 1.0 1.10 423.0 0.0 0
55.00 LBTYA1422K55 0.45 0.00 0.00 0.0 0.90 213.0 0.0 0
60.00 LBTYA1422K60 0.40 0.00 0.00 0.0 0.70 285.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1422W22.5 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
25.00 LBTYA1422W25 0.40 0.00 0.00 0.0 0.25 124.0 0.0 0
27.50 LBTYA1422W27.5 0.30 0.00 0.00 0.0 0.25 101.0 0.0 0
30.00 LBTYA1422W30 0.30 0.00 0.05 10.0 0.30 95.0 0.0 0
32.50 LBTYA1422W32.5 0.05 0.00 0.05 10.0 0.55 202.0 0.0 0
35.00 LBTYA1422W35 0.05 0.00 0.05 10.0 0.50 155.0 0.0 0
37.50 LBTYA1422W37.5 0.25 0.00 0.10 483.0 1.05 516.0 0.0 0
40.00 LBTYA1422W40 0.45 -0.55 0.50 690.0 0.95 263.0 1.0 3,665
42.50 LBTYA1422W42.5 1.60 -0.30 1.50 105.0 1.75 90.0 5.0 22
45.00 LBTYA1422W45 4.60 1.40 2.95 133.0 3.30 168.0 1.0 50
47.50 LBTYA1422W47.5 5.10 0.00 4.90 68.0 6.80 298.0 0.0 0
50.00 LBTYA1422W50 7.30 0.00 6.00 432.0 9.70 11.0 0.0 0
52.50 LBTYA1422W52.5 9.90 0.00 8.60 291.0 12.10 11.0 0.0 0
55.00 LBTYA1422W55 12.00 0.00 10.90 205.0 14.70 99.0 0.0 0
60.00 LBTYA1422W60 17.10 0.00 15.90 435.0 19.60 11.0 0.0 0