Liberty Global PLC $42.33

up +0.13


30/7/2014 04:00 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Last Trade: 42.33
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.13 (0.31 %)
Prev Close: 42.20
Open: 42.50
Bid: 42.32
Ask: 42.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYA Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1416H22.5 18.30 0.00 19.20 569.0 20.70 215.0 0.0 0
25.00 LBTYA1416H25 15.60 0.00 15.80 33.0 19.20 54.0 0.0 0
27.50 LBTYA1416H27.5 13.20 0.00 13.00 27.0 15.50 129.0 0.0 0
30.00 LBTYA1416H30 12.40 0.00 11.70 853.0 13.60 256.0 2.0 10
32.50 LBTYA1416H32.5 8.70 0.00 8.80 166.0 11.10 99.0 0.0 0
35.00 LBTYA1416H35 7.60 1.40 6.70 908.0 7.80 153.0 9.0 9
37.50 LBTYA1416H37.5 4.60 0.00 4.10 338.0 5.40 125.0 0.0 0
40.00 LBTYA1416H40 4.10 1.70 2.30 832.0 2.90 316.0 10.0 15
42.50 LBTYA1416H42.5 1.10 0.00 0.80 1253.0 1.10 269.0 10.0 125
45.00 LBTYA1416H45 0.25 0.00 0.15 877.0 0.50 518.0 23.0 1,283
47.50 LBTYA1416H47.5 0.40 0.15 0.05 1.0 0.25 404.0 1.0 593
50.00 LBTYA1416H50 0.20 -0.05 0.05 10.0 0.25 433.0 44.0 818
52.50 LBTYA1416H52.5 0.25 0.00 0.05 1.0 0.25 158.0 0.0 0
55.00 LBTYA1416H55 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
60.00 LBTYA1416H60 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1416T22.5 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
25.00 LBTYA1416T25 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
27.50 LBTYA1416T27.5 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
30.00 LBTYA1416T30 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
32.50 LBTYA1416T32.5 0.25 0.00 0.05 1.0 0.25 113.0 0.0 0
35.00 LBTYA1416T35 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
37.50 LBTYA1416T37.5 0.25 0.00 0.05 10.0 0.25 433.0 0.0 0
40.00 LBTYA1416T40 0.30 0.15 0.15 484.0 0.30 61.0 40.0 23
42.50 LBTYA1416T42.5 1.00 -0.10 0.90 598.0 1.20 230.0 10.0 1,666
45.00 LBTYA1416T45 1.95 -0.95 2.80 142.0 3.10 252.0 19.0 405
47.50 LBTYA1416T47.5 4.70 0.00 4.80 123.0 6.00 123.0 0.0 0
50.00 LBTYA1416T50 6.70 0.00 6.90 101.0 8.40 92.0 0.0 0
52.50 LBTYA1416T52.5 9.30 0.00 8.90 111.0 11.40 102.0 0.0 0
55.00 LBTYA1416T55 10.70 0.00 10.70 869.0 14.20 175.0 0.0 0
60.00 LBTYA1416T60 17.00 0.00 16.70 730.0 18.60 155.0 0.0 0
Trading Center