Liberty Global PLC $39.99

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Last Trade: 39.99
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.99
Open: 40.19
Bid: 39.99
Ask: 40.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYA Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1417E22.5 16.20 0.00 16.20 408.0 18.00 110.0 0.0 0
25.00 LBTYA1417E25 13.70 0.00 13.70 322.0 15.50 100.0 0.0 0
27.50 LBTYA1417E27.5 11.90 0.00 11.90 350.0 13.30 150.0 0.0 0
30.00 LBTYA1417E30 9.50 0.00 9.50 104.0 10.50 81.0 0.0 0
32.50 LBTYA1417E32.5 7.20 0.00 7.20 195.0 7.90 117.0 0.0 0
35.00 LBTYA1417E35 3.90 -0.80 4.70 453.0 5.50 327.0 2.0 2
37.50 LBTYA1417E37.5 2.65 0.00 2.65 521.0 3.10 391.0 0.0 0
40.00 LBTYA1417E40 0.90 -0.10 1.00 378.0 1.20 84.0 7.0 2,602
42.50 LBTYA1417E42.5 0.35 0.10 0.25 184.0 0.35 82.0 105.0 110
45.00 LBTYA1417E45 0.20 0.15 0.05 11.0 0.25 479.0 35.0 241
47.50 LBTYA1417E47.5 0.25 0.00 0.05 11.0 0.25 432.0 0.0 0
50.00 LBTYA1417E50 0.25 0.00 0.00 0.0 0.25 407.0 0.0 0
52.50 LBTYA1417E52.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
55.00 LBTYA1417E55 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
57.50 LBTYA1417E57.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
60.00 LBTYA1417E60 0.25 0.00 0.00 0.0 0.25 387.0 0.0 0
62.50 LBTYA1417E62.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYA1417Q22.5 0.25 0.00 0.00 0.0 0.25 375.0 0.0 0
25.00 LBTYA1417Q25 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
27.50 LBTYA1417Q27.5 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
30.00 LBTYA1417Q30 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
32.50 LBTYA1417Q32.5 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
35.00 LBTYA1417Q35 0.08 -0.17 0.05 713.0 0.25 501.0 2000.0 2,000
37.50 LBTYA1417Q37.5 0.25 0.00 0.25 105.0 0.40 462.0 6.0 1,042
40.00 LBTYA1417Q40 1.00 -0.05 1.00 196.0 1.15 104.0 5.0 1,078
42.50 LBTYA1417Q42.5 3.90 1.35 2.55 802.0 2.95 221.0 5.0 34
45.00 LBTYA1417Q45 4.70 0.00 4.70 468.0 5.40 266.0 1.0 1
47.50 LBTYA1417Q47.5 7.20 0.00 7.20 177.0 7.90 125.0 0.0 0
50.00 LBTYA1417Q50 9.70 0.00 9.70 130.0 10.40 86.0 0.0 0
52.50 LBTYA1417Q52.5 7.90 0.00 7.90 10.0 12.90 10.0 0.0 0
55.00 LBTYA1417Q55 13.40 0.00 13.40 134.0 15.80 60.0 0.0 0
57.50 LBTYA1417Q57.5 12.90 0.00 12.90 10.0 17.90 10.0 0.0 0
60.00 LBTYA1417Q60 18.40 0.00 18.40 146.0 20.60 45.0 0.0 0
62.50 LBTYA1417Q62.5 17.90 0.00 17.90 10.0 22.90 10.0 0.0 0
Trading Center