Liberty Global PLC $43.77

down -0.07


20/8/2014 01:10 PM  |  NASDAQ : LBTYA  
Industries : Media / Catv Systems
Last Trade: 43.77
Trade Time: Aug 20 01:10 PM Eastern Daylight Time
Change: -0.07 (-0.16 %)
Prev Close: 43.84
Open: 43.62
Bid: 43.77
Ask: 43.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYA Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: LBTYA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LBTYA1420I25 17.20 0.00 18.10 509.0 19.50 159.0 0.0 0
27.50 LBTYA1420I27.5 14.70 0.00 16.00 37.0 16.80 40.0 0.0 0
30.00 LBTYA1420I30 12.40 0.00 13.50 171.0 14.50 81.0 0.0 0
32.50 LBTYA1420I32.5 9.90 0.00 11.10 86.0 12.00 81.0 0.0 0
35.00 LBTYA1420I35 7.40 0.00 8.60 172.0 9.50 98.0 0.0 0
37.50 LBTYA1420I37.5 5.00 0.00 6.10 88.0 6.70 75.0 0.0 0
40.00 LBTYA1420I40 3.90 0.20 3.70 664.0 4.50 623.0 8.0 14
42.50 LBTYA1420I42.5 2.00 0.00 1.85 121.0 2.20 293.0 2.0 139
45.00 LBTYA1420I45 0.70 -0.10 0.50 834.0 0.80 203.0 53.0 687
47.50 LBTYA1420I47.5 0.15 0.00 0.05 16.0 0.35 235.0 0.0 0
50.00 LBTYA1420I50 0.25 0.00 0.05 11.0 0.25 149.0 0.0 0
52.50 LBTYA1420I52.5 0.25 0.00 0.05 11.0 0.35 208.0 0.0 0
55.00 LBTYA1420I55 0.25 0.00 0.05 12.0 0.25 226.0 0.0 0
57.50 LBTYA1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 LBTYA1420I60 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
62.50 LBTYA1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 LBTYA1420I65 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0

Put Options: LBTYA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LBTYA1420U25 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
27.50 LBTYA1420U27.5 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
30.00 LBTYA1420U30 0.25 0.00 0.05 10.0 0.35 317.0 0.0 0
32.50 LBTYA1420U32.5 0.25 0.00 0.05 10.0 0.35 1.0 0.0 0
35.00 LBTYA1420U35 0.25 0.00 0.05 8.0 0.35 10.0 0.0 0
37.50 LBTYA1420U37.5 0.05 0.00 0.05 1.0 0.40 508.0 0.0 0
40.00 LBTYA1420U40 0.70 0.60 0.15 171.0 0.40 337.0 15.0 189
42.50 LBTYA1420U42.5 0.79 0.24 0.55 493.0 0.75 194.0 20.0 128
45.00 LBTYA1420U45 1.75 0.00 1.70 468.0 2.10 291.0 45.0 49
47.50 LBTYA1420U47.5 3.40 0.00 3.50 720.0 4.20 248.0 0.0 0
50.00 LBTYA1420U50 4.40 0.00 5.90 160.0 6.50 60.0 0.0 0
52.50 LBTYA1420U52.5 7.00 0.00 8.10 342.0 9.00 62.0 0.0 0
55.00 LBTYA1420U55 9.20 0.00 10.80 202.0 11.60 41.0 0.0 0
57.50 LBTYA1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 LBTYA1420U60 14.40 0.00 14.60 399.0 18.00 292.0 0.0 0
62.50 LBTYA1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 LBTYA1420U65 19.40 0.00 20.50 664.0 21.90 289.0 0.0 0
Trading Center