LIBERTY GLOBAL $76.89


15/5/2013 09:15 AM  |  NASDAQ : LBTYB  |  Industries : Information / Cable and Other Subscription Programming
Type:

LBTYB historical data

Date Open High Low Close Volume
5/17/2013 76.89 76.89 76.89 76.89 0
5/16/2013 76.89 76.89 76.89 76.89 0
5/15/2013 77.00 77.00 76.89 76.89 5
5/14/2013 77.06 77.06 77.06 77.06 0
5/13/2013 77.06 77.06 77.06 77.06 0
5/10/2013 77.06 77.06 77.06 77.06 0
5/9/2013 75.81 77.06 75.81 77.06 7
5/8/2013 74.15 74.15 74.15 74.15 0
5/7/2013 74.15 74.15 74.15 74.15 0
5/6/2013 74.15 74.15 74.15 74.15 0
5/3/2013 74.15 74.15 74.15 74.15 0
5/2/2013 73.99 74.15 73.99 74.15 15
5/1/2013 73.37 73.37 73.37 73.37 0
4/30/2013 73.37 73.37 73.37 73.37 0
4/29/2013 73.37 73.37 73.37 73.37 0
4/26/2013 73.37 73.37 73.37 73.37 0
4/25/2013 73.37 73.37 73.37 73.37 0
4/24/2013 73.37 73.37 73.37 73.37 0
4/23/2013 73.37 73.37 73.37 73.37 0
4/22/2013 73.37 73.37 73.37 73.37 0
4/19/2013 73.37 73.37 73.37 73.37 0
4/18/2013 73.37 73.37 73.37 73.37 0
4/17/2013 73.37 73.37 73.37 73.37 2
4/16/2013 74.31 74.31 73.82 74.25 10
4/15/2013 75.03 75.03 75.03 75.03 0
4/12/2013 75.11 75.11 75.03 75.03 3
4/11/2013 75.12 75.12 75.12 75.12 0
4/10/2013 75.12 75.12 75.12 75.12 0
4/9/2013 75.12 75.12 75.12 75.12 0
4/8/2013 75.12 75.12 75.12 75.12 0
4/5/2013 75.12 75.12 75.12 75.12 0
4/4/2013 75.12 75.12 75.12 75.12 0
4/3/2013 75.12 75.12 75.12 75.12 4
4/2/2013 71.45 71.45 71.45 71.45 0
4/1/2013 71.45 71.45 71.45 71.45 0
3/28/2013 71.45 71.45 71.45 71.45 0
3/27/2013 71.45 71.45 71.45 71.45 0
3/26/2013 71.50 71.50 71.44 71.45 3
3/25/2013 69.29 69.29 69.29 69.29 0
3/22/2013 69.29 69.29 69.29 69.29 0
3/21/2013 69.29 69.29 69.29 69.29 0
3/20/2013 67.90 69.58 67.77 69.29 11
3/19/2013 69.16 69.16 69.16 69.16 2
3/18/2013 68.39 68.39 68.34 68.34 7
3/15/2013 69.18 69.26 68.36 68.36 11
3/14/2013 71.31 71.31 71.31 71.31 0
3/13/2013 71.31 71.31 71.31 71.31 0
3/12/2013 71.31 71.31 71.31 71.31 0
3/11/2013 71.31 71.31 71.31 71.31 0
3/8/2013 71.31 71.31 71.31 71.31 3
3/7/2013 68.73 68.73 68.73 68.73 0
3/6/2013 68.73 68.73 68.73 68.73 0
3/5/2013 68.73 68.73 68.73 68.73 0
3/4/2013 68.73 68.73 68.73 68.73 0
3/1/2013 68.73 68.73 68.73 68.73 0
2/28/2013 68.61 68.73 68.29 68.73 3
2/27/2013 67.66 67.77 67.66 67.77 2
2/26/2013 65.18 65.18 65.18 65.18 0
2/25/2013 64.66 65.23 64.01 65.18 10
2/22/2013 63.52 63.52 63.52 63.52 2
2/21/2013 63.95 64.09 63.93 64.09 8
2/20/2013 64.87 64.87 64.87 64.87 1
2/19/2013 64.89 64.89 64.89 64.89 1
2/15/2013 66.41 66.41 66.41 66.41 0
2/14/2013 66.41 66.41 66.41 66.41 1
2/13/2013 66.95 66.95 66.95 66.95 10
2/12/2013 67.30 67.30 67.30 67.30 0
2/11/2013 67.30 67.30 67.30 67.30 1
2/8/2013 67.20 67.46 67.20 67.46 3
2/7/2013 67.14 68.40 67.14 67.86 15
2/6/2013 64.85 66.11 64.09 66.11 72
2/5/2013 67.67 67.89 67.48 67.89 8
2/4/2013 70.15 70.25 70.00 70.00 8
2/1/2013 70.13 70.22 70.13 70.22 6
1/31/2013 68.26 68.26 68.26 68.26 1
1/30/2013 69.07 69.07 69.07 69.07 0
1/29/2013 69.07 69.07 69.07 69.07 0
1/28/2013 68.74 69.07 68.74 69.07 3
1/25/2013 67.99 67.99 67.99 67.99 0
1/24/2013 67.99 67.99 67.99 67.99 0
1/23/2013 67.99 67.99 67.99 67.99 0
1/22/2013 67.99 67.99 67.99 67.99 35
1/18/2013 68.57 68.57 68.57 68.57 1
1/17/2013 67.68 67.68 67.68 67.68 6
1/16/2013 66.36 66.36 66.36 66.36 0
1/15/2013 66.36 66.36 66.36 66.36 0
1/14/2013 66.46 66.46 66.36 66.36 4
1/11/2013 64.63 64.63 64.63 64.63 0
1/10/2013 64.63 64.63 64.63 64.63 0
1/9/2013 64.63 64.63 64.63 64.63 0
1/8/2013 64.63 64.63 64.63 64.63 0
1/7/2013 64.63 64.63 64.63 64.63 0
1/4/2013 64.63 64.63 64.63 64.63 0
1/3/2013 64.63 64.63 64.63 64.63 0
1/2/2013 64.65 64.68 64.29 64.63 16
12/31/2012 62.30 62.84 62.30 62.80 126
12/28/2012 61.98 61.98 61.98 61.98 0
12/27/2012 60.89 61.98 60.89 61.98 55
12/26/2012 61.59 61.59 61.59 61.59 2
12/24/2012 61.96 61.96 61.96 61.96 0
Marketplace
Trading Center