$56.70 0.00 (%) Liberty Global PLC - NASDAQ

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
8/3/201556.7056.7056.7056.70126
7/31/201553.2353.2353.2353.230
7/30/201553.2353.2353.2353.230
7/29/201553.2353.2353.2353.230
7/28/201553.2353.2353.2353.230
7/27/201553.2353.2353.2353.230
7/24/201553.2353.2353.2353.230
7/23/201553.2353.2353.2353.230
7/22/201553.2353.2353.2353.230
7/21/201553.2353.2353.2353.230
7/20/201553.2353.2353.2353.230
7/17/201553.2353.2353.2353.23129
7/16/201552.2252.2252.2252.220
7/15/201552.2252.2252.2252.220
7/14/201552.2252.2252.2252.220
7/13/201552.2252.2252.2252.22106
7/10/201552.1752.1752.1752.17100
7/9/201555.3355.3355.3355.330
7/8/201555.3355.3355.3355.330
7/7/201555.3355.3355.3355.330
7/6/201555.3355.3355.3355.330
7/2/201555.3355.3355.3355.330
7/1/201555.6055.6055.3355.33398
6/30/201556.8156.8156.8156.810
6/29/201556.8156.8156.8156.810
6/26/201556.5456.8156.5056.811,101
6/25/201556.7956.7956.7956.79101
6/24/201557.4657.7956.8056.802,900
6/23/201554.3854.3854.3854.380
6/22/201554.3854.3854.3854.380
6/19/201554.3854.3854.3854.380
6/18/201554.3854.3854.3854.380
6/17/201554.3854.3854.3854.380
6/16/201554.3854.3854.3854.380
6/15/201554.3854.3854.3854.380
6/12/201554.3854.3854.3854.380
6/11/201554.3854.3854.3854.380
6/10/201554.3854.3854.3854.380
6/9/201554.3754.3854.3754.381,070
6/8/201555.5655.9055.5655.901,205
6/5/201554.9754.9754.9754.970
6/4/201555.5255.5254.9054.974,338
6/3/201556.2056.2056.0056.00250
6/2/201556.0056.0056.0056.000
6/1/201556.0056.0056.0056.000
5/29/201556.0056.0056.0056.000
5/28/201556.0056.0056.0056.000
5/27/201556.0056.0056.0056.000
5/26/201556.0056.0056.0056.000
5/22/201556.0056.0056.0056.000
5/21/201556.0056.0056.0056.00214
5/20/201550.2550.2550.2550.250
5/19/201550.2550.2550.2550.250
5/18/201550.2550.2550.2550.250
5/15/201550.2550.2550.2550.250
5/14/201550.2550.2550.2550.250
5/13/201550.2550.2550.2550.250
5/12/201550.2550.2550.2550.25100
5/11/201551.0051.0051.0051.000
5/8/201551.0051.0051.0051.00204
5/7/201550.7250.7250.7250.725
5/6/201550.7250.7250.7250.720
5/5/201550.7250.7250.7250.720
5/4/201550.7250.7250.7250.7271
5/1/201550.7250.7250.7250.720
4/30/201550.7250.7250.7250.720
4/29/201550.7250.7250.7250.720
4/28/201550.7250.7250.7250.720
4/27/201550.7250.7250.7250.720
4/24/201550.7250.7250.7250.720
4/23/201550.7250.7250.7250.72123
4/22/201550.7651.0650.7550.75800
4/21/201550.6650.6650.6650.660
4/20/201550.6650.6650.6650.660
4/17/201550.3350.7150.3350.66940
4/16/201552.4052.4052.4052.400
4/15/201552.4052.4052.4052.400
4/14/201552.4052.4052.4052.400
4/13/201552.6052.6552.3252.401,872
4/10/201552.3652.5052.3652.501,628
4/9/201552.5052.5052.5052.5050
4/8/201552.5052.5052.5052.500
4/7/201552.5052.5052.5052.5016
4/6/201552.5052.5052.5052.50635
4/2/201552.7852.7852.7852.780
4/1/201552.7852.7852.7852.780
3/31/201552.7852.7852.7852.781
3/30/201552.7852.7852.7852.782
3/27/201552.7852.7852.7852.780
3/26/201552.7852.7852.7852.782
3/25/201552.7852.7852.7852.781
3/24/201552.7852.7852.7852.78101
3/23/201552.7852.7852.7852.78438
3/20/201550.4050.4050.4050.40489
3/19/201552.7953.6252.7953.62240
3/18/201552.5352.5352.5352.538
3/17/201552.5352.5352.5352.53275
3/16/201552.5052.5052.5052.50153
3/13/201554.3854.3854.3854.380
3/12/201554.3854.3854.3854.38104
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!