$56.00 0.00 (%) Liberty Global PLC - NASDAQ

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
5/29/201556.0056.0056.0056.000
5/28/201556.0056.0056.0056.000
5/27/201556.0056.0056.0056.000
5/26/201556.0056.0056.0056.000
5/22/201556.0056.0056.0056.000
5/21/201556.0056.0056.0056.00214
5/20/201550.2550.2550.2550.250
5/19/201550.2550.2550.2550.250
5/18/201550.2550.2550.2550.250
5/15/201550.2550.2550.2550.250
5/14/201550.2550.2550.2550.250
5/13/201550.2550.2550.2550.250
5/12/201550.2550.2550.2550.25100
5/11/201551.0051.0051.0051.000
5/8/201551.0051.0051.0051.00204
5/7/201550.7250.7250.7250.725
5/6/201550.7250.7250.7250.720
5/5/201550.7250.7250.7250.720
5/4/201550.7250.7250.7250.7271
5/1/201550.7250.7250.7250.720
4/30/201550.7250.7250.7250.720
4/29/201550.7250.7250.7250.720
4/28/201550.7250.7250.7250.720
4/27/201550.7250.7250.7250.720
4/24/201550.7250.7250.7250.720
4/23/201550.7250.7250.7250.72123
4/22/201550.7651.0650.7550.75800
4/21/201550.6650.6650.6650.660
4/20/201550.6650.6650.6650.660
4/17/201550.3350.7150.3350.66940
4/16/201552.4052.4052.4052.400
4/15/201552.4052.4052.4052.400
4/14/201552.4052.4052.4052.400
4/13/201552.6052.6552.3252.401,872
4/10/201552.3652.5052.3652.501,628
4/9/201552.5052.5052.5052.5050
4/8/201552.5052.5052.5052.500
4/7/201552.5052.5052.5052.5016
4/6/201552.5052.5052.5052.50635
4/2/201552.7852.7852.7852.780
4/1/201552.7852.7852.7852.780
3/31/201552.7852.7852.7852.781
3/30/201552.7852.7852.7852.782
3/27/201552.7852.7852.7852.780
3/26/201552.7852.7852.7852.782
3/25/201552.7852.7852.7852.781
3/24/201552.7852.7852.7852.78101
3/23/201552.7852.7852.7852.78438
3/20/201550.4050.4050.4050.40489
3/19/201552.7953.6252.7953.62240
3/18/201552.5352.5352.5352.538
3/17/201552.5352.5352.5352.53275
3/16/201552.5052.5052.5052.50153
3/13/201554.3854.3854.3854.380
3/12/201554.3854.3854.3854.38104
3/11/201554.3854.3854.3854.3816
3/10/201554.3854.3854.3854.382
3/9/201554.3854.3854.3854.3838
3/6/201557.0657.0654.3854.38274
3/5/201554.3254.8554.3254.85202
3/4/201553.4853.4853.4853.486
3/3/201553.4853.4853.4853.480
3/2/201553.4853.4853.4853.480
2/27/201553.4853.4853.4853.480
2/26/201553.4853.4853.4853.480
2/25/201553.4853.4853.4853.481
2/24/201553.8053.8053.4353.48500
2/23/201552.7952.7952.7952.790
2/20/201552.7952.7952.7952.79216
2/19/201552.6052.6050.8550.85300
2/18/201552.0952.3352.0952.33300
2/17/201549.7649.7649.7649.7610
2/13/201549.7649.7649.7649.760
2/12/201549.7149.7649.7149.76289
2/11/201548.9548.9548.9548.95200
2/10/201548.8148.8148.8048.80327
2/9/201549.3849.3849.3849.3860
2/6/201549.3849.3849.3849.380
2/5/201549.3949.3949.3849.38300
2/4/201548.4349.3048.4349.30600
2/3/201548.3448.3448.3448.34100
2/2/201547.6847.6847.5047.50300
1/30/201546.8646.9246.5246.52514
1/29/201546.3947.1246.3547.122,600
1/28/201547.0347.0347.0347.03203
1/27/201547.1947.1947.1947.19201
1/26/201546.9846.9846.9846.98200
1/23/201545.4245.4245.4245.420
1/22/201545.4245.4245.4245.42295
1/21/201547.3047.3047.3047.300
1/20/201547.3047.3047.3047.300
1/16/201547.3047.3047.3047.300
1/15/201547.4547.8347.3047.30400
1/14/201547.9247.9247.9247.92200
1/13/201547.6247.6247.6247.6225
1/12/201547.6247.6247.6247.62115
1/9/201547.6747.6747.6247.62200
1/8/201548.0848.0848.0848.08200
1/7/201548.1448.1448.0948.09200
1/6/201547.7347.8847.7347.88600
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center