$40.13 0.00 (%) Liberty Global PLC - NASDAQ

Oct. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
10/30/201440.1340.1340.1340.130
10/29/201440.1340.1340.1340.130
10/28/201440.1340.1340.1340.130
10/27/201440.1340.1340.1340.130
10/24/201440.1340.1340.1340.130
10/23/201440.1340.1340.1340.130
10/22/201440.1340.1340.1340.130
10/21/201440.1340.1340.1340.1320
10/20/201440.1340.1340.1340.1321
10/17/201440.1340.1340.1340.130
10/16/201440.1340.1340.1340.130
10/15/201440.3540.3540.1240.132,257
10/14/201441.8841.9041.8341.83910
10/13/201442.5342.5342.5342.530
10/10/201442.5342.5342.5342.53220
10/9/201443.6743.6743.6743.670
10/8/201443.6743.6743.6743.67189
10/7/201442.7542.7642.6642.66300
10/6/201442.6642.6642.6642.660
10/3/201442.6642.6642.6642.660
10/2/201442.6642.6642.6642.660
10/1/201442.6642.6642.6642.660
9/30/201442.6742.6742.6642.66213
9/29/201442.9242.9242.9242.920
9/26/201442.9242.9242.9242.920
9/25/201442.9542.9542.9242.92202
9/24/201443.4843.4843.4043.403,476
9/23/201443.7643.7643.7643.760
9/22/201443.7643.7643.7643.766
9/19/201443.7643.7643.7643.760
9/18/201443.7643.7643.7643.7675
9/17/201443.7643.7643.7643.760
9/16/201443.7643.7643.7643.7625
9/15/201443.7643.7643.7643.760
9/12/201443.7643.7643.7643.760
9/11/201443.4043.9743.4043.761,614
9/10/201443.2243.2243.2243.220
9/9/201443.2243.2243.2243.220
9/8/201443.2243.2243.2243.220
9/5/201443.2243.2243.2243.22270
9/4/201444.8444.8444.8444.8478
9/3/201444.8444.8444.8444.849
9/2/201444.8444.8444.8444.840
8/29/201444.8444.8444.8444.840
8/28/201446.0046.0044.8444.84200
8/27/201444.5944.5944.5944.590
8/26/201445.8545.8544.5944.59200
8/25/201446.0046.0046.0046.000
8/22/201446.0046.0046.0046.000
8/21/201446.0046.0046.0046.0020
8/20/201446.0046.0046.0046.000
8/19/201446.0046.0046.0046.000
8/18/201446.0046.0046.0046.000
8/15/201446.0046.0046.0046.00100
8/14/201445.1545.1545.1545.15158
8/13/201445.1545.1545.1545.151
8/12/201445.1545.1545.1545.15110
8/11/201443.0144.5143.0144.51398
8/8/201446.0746.0746.0746.07431
8/7/201445.6245.6245.6245.62250
8/6/201444.2744.2743.4043.401,158
8/5/201444.5044.5044.5044.50192
8/4/201444.5445.4044.5045.401,414
8/1/201444.1544.1543.9844.00940
7/31/201444.8344.8343.1343.13330
7/30/201444.5944.5944.5644.56568
7/29/201444.7044.7044.1644.16440
7/28/201444.7044.7044.7044.70400
7/25/201446.9146.9146.9146.910
7/24/201446.9146.9146.9146.910
7/23/201446.9146.9146.9146.910
7/22/201446.9146.9146.9146.910
7/21/201446.9146.9146.9146.910
7/18/201446.9146.9146.9146.910
7/17/201446.9146.9146.9146.9190
7/16/201446.9146.9146.9146.910
7/15/201446.9146.9146.9146.910
7/14/201446.9146.9146.9146.91400
7/11/201445.9145.9245.6445.921,012
7/10/201444.2644.2644.2644.2665
7/9/201444.2644.2644.2644.260
7/8/201444.2644.2644.2644.26602
7/7/201446.3046.3045.8546.00500
7/3/201446.7646.7646.2646.261,200
7/2/201445.9945.9945.9945.99101
7/1/201444.3045.1444.3045.14300
6/30/201444.6645.6144.6645.61952
6/27/201443.1043.5542.7043.55400
6/26/201444.6745.6442.9144.551,911
6/25/201443.6244.6442.6444.64715
6/24/201444.6044.6044.6044.600
6/23/201444.3844.6044.0344.601,550
6/20/201444.4944.4944.4944.49242
6/19/201443.2843.2843.2843.280
6/18/201443.2843.2843.2843.280
6/17/201443.2843.2843.2843.280
6/16/201443.2843.2843.2843.28100
6/13/201444.9844.9844.9844.980
6/12/201444.9844.9844.9844.981,503
6/11/201444.9044.9844.9044.98236
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center