Liberty Global PLC $44.59

down 0.00


26/8/2014 02:51 PM  |  NASDAQ : LBTYB  
Industries : Media / Catv Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
8/27/201444.5944.5944.5944.590
8/26/201445.8545.8544.5944.59200
8/25/201446.0046.0046.0046.000
8/22/201446.0046.0046.0046.000
8/21/201446.0046.0046.0046.0020
8/20/201446.0046.0046.0046.000
8/19/201446.0046.0046.0046.000
8/18/201446.0046.0046.0046.000
8/15/201446.0046.0046.0046.00100
8/14/201445.1545.1545.1545.15158
8/13/201445.1545.1545.1545.151
8/12/201445.1545.1545.1545.15110
8/11/201443.0144.5143.0144.51398
8/8/201446.0746.0746.0746.07431
8/7/201445.6245.6245.6245.62250
8/6/201444.2744.2743.4043.401,158
8/5/201444.5044.5044.5044.50192
8/4/201444.5445.4044.5045.401,414
8/1/201444.1544.1543.9844.00940
7/31/201444.8344.8343.1343.13330
7/30/201444.5944.5944.5644.56568
7/29/201444.7044.7044.1644.16440
7/28/201444.7044.7044.7044.70400
7/25/201446.9146.9146.9146.910
7/24/201446.9146.9146.9146.910
7/23/201446.9146.9146.9146.910
7/22/201446.9146.9146.9146.910
7/21/201446.9146.9146.9146.910
7/18/201446.9146.9146.9146.910
7/17/201446.9146.9146.9146.9190
7/16/201446.9146.9146.9146.910
7/15/201446.9146.9146.9146.910
7/14/201446.9146.9146.9146.91400
7/11/201445.9145.9245.6445.921,012
7/10/201444.2644.2644.2644.2665
7/9/201444.2644.2644.2644.260
7/8/201444.2644.2644.2644.26602
7/7/201446.3046.3045.8546.00500
7/3/201446.7646.7646.2646.261,200
7/2/201445.9945.9945.9945.99101
7/1/201444.3045.1444.3045.14300
6/30/201444.6645.6144.6645.61952
6/27/201443.1043.5542.7043.55400
6/26/201444.6745.6442.9144.551,911
6/25/201443.6244.6442.6444.64715
6/24/201444.6044.6044.6044.600
6/23/201444.3844.6044.0344.601,550
6/20/201444.4944.4944.4944.49242
6/19/201443.2843.2843.2843.280
6/18/201443.2843.2843.2843.280
6/17/201443.2843.2843.2843.280
6/16/201443.2843.2843.2843.28100
6/13/201444.9844.9844.9844.980
6/12/201444.9844.9844.9844.981,503
6/11/201444.9044.9844.9044.98236
6/10/201445.4445.4445.4445.440
6/9/201445.4445.4445.4445.440
6/6/201445.4445.4445.4445.440
6/5/201444.3945.5943.8945.441,200
6/4/201445.4345.4345.4345.43130
6/3/201445.4345.4345.4345.43900
6/2/201446.0746.0746.0746.0750
5/30/201446.0746.0746.0746.070
5/29/201446.0746.0746.0746.07210
5/28/201445.4745.4745.4745.47100
5/27/201445.3545.3545.3545.350
5/23/201445.3545.3545.3545.35100
5/22/201443.6843.6843.6843.6822
5/21/201443.6843.6843.6843.68100
5/20/201443.6843.6843.6843.68228
5/19/201443.3344.3443.3343.911,736
5/16/201443.5043.5043.5043.50200
5/15/201443.1443.1443.1443.14200
5/14/201445.3545.3543.6544.001,453
5/13/201444.0044.0044.0044.000
5/12/201443.7644.0043.7644.001,193
5/9/201443.3143.3143.3143.310
5/8/201444.1444.1443.3143.31733
5/7/201443.7543.7543.7543.75100
5/6/201442.2842.2842.2842.281,000
5/5/201443.4344.0243.4344.02400
5/2/201443.3543.3543.3543.35100
5/1/201440.5341.2840.5341.28350
4/30/201439.8539.8539.8539.85150
4/29/201440.1040.1040.1040.1079
4/28/201440.1040.1040.1040.100
4/25/201440.1040.1040.1040.10100
4/24/201440.1640.1640.1640.160
4/23/201440.1640.1640.1640.160
4/22/201440.1640.1640.1640.160
4/21/201440.1640.1640.1640.160
4/17/201440.1640.1640.1640.160
4/16/201440.1640.1640.1640.160
4/15/201440.0840.1638.4640.162,610
4/14/201439.4839.4839.4839.48150
4/11/201439.6839.6839.6839.68139
4/10/201440.3641.1539.8539.851,400
4/9/201439.7340.5039.7340.50501
4/8/201439.8539.8539.5039.50780
4/7/201441.3741.3739.8639.86406
Trading Center