$46.52 -0.60 (%) Liberty Global PLC - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
1/30/201546.8646.9246.5246.52514
1/29/201546.3947.1246.3547.122,600
1/28/201547.0347.0347.0347.03203
1/27/201547.1947.1947.1947.19201
1/26/201546.9846.9846.9846.98200
1/23/201545.4245.4245.4245.420
1/22/201545.4245.4245.4245.42295
1/21/201547.3047.3047.3047.300
1/20/201547.3047.3047.3047.300
1/16/201547.3047.3047.3047.300
1/15/201547.4547.8347.3047.30400
1/14/201547.9247.9247.9247.92200
1/13/201547.6247.6247.6247.6225
1/12/201547.6247.6247.6247.62115
1/9/201547.6747.6747.6247.62200
1/8/201548.0848.0848.0848.08200
1/7/201548.1448.1448.0948.09200
1/6/201547.7347.8847.7347.88600
1/5/201550.7350.7350.7350.730
1/2/201550.7350.7350.7350.730
12/31/201450.7550.7550.7350.73677
12/30/201450.9150.9149.7949.79212
12/29/201450.8450.8450.8450.840
12/26/201450.8450.8450.8450.84200
12/24/201450.9550.9550.9550.950
12/23/201450.9550.9550.9550.95201
12/22/201450.7050.7050.6550.65300
12/19/201449.1049.1049.1049.100
12/18/201449.1049.1049.1049.10100
12/17/201448.8048.8548.8048.85301
12/16/201449.4649.4649.4649.460
12/15/201449.4649.4649.4649.461
12/12/201449.4649.4649.4649.460
12/11/201449.6149.6149.4649.46260
12/10/201451.8551.8551.8551.850
12/9/201451.8551.8551.8551.859
12/8/201451.8551.8551.8551.850
12/5/201451.8551.8551.8551.850
12/4/201451.8551.8551.8551.850
12/3/201451.8551.8551.8551.850
12/2/201451.8551.8551.8551.850
12/1/201452.2652.2651.8551.85300
11/28/201450.6953.6550.6953.004,603
11/26/201449.2749.6249.2749.62226
11/25/201447.0047.0047.0047.000
11/24/201447.0047.0047.0047.0025
11/21/201447.0047.0047.0047.000
11/20/201447.0047.0047.0047.0017
11/19/201446.1847.0246.1847.001,127
11/18/201446.8346.8346.8346.830
11/17/201446.8346.8346.8346.830
11/14/201446.8346.8346.8346.830
11/13/201446.8346.8346.8346.830
11/12/201446.8346.8346.8346.83150
11/11/201446.4546.5845.9846.58703
11/10/201445.8645.9245.8645.89900
11/7/201440.1340.1340.1340.130
11/6/201440.1340.1340.1340.130
11/5/201440.1340.1340.1340.1363
11/4/201440.1340.1340.1340.130
11/3/201440.1340.1340.1340.130
10/31/201440.1340.1340.1340.130
10/30/201440.1340.1340.1340.1365
10/29/201440.1340.1340.1340.130
10/28/201440.1340.1340.1340.130
10/27/201440.1340.1340.1340.1313
10/24/201440.1340.1340.1340.130
10/23/201440.1340.1340.1340.130
10/22/201440.1340.1340.1340.130
10/21/201440.1340.1340.1340.1320
10/20/201440.1340.1340.1340.1321
10/17/201440.1340.1340.1340.130
10/16/201440.1340.1340.1340.130
10/15/201440.3540.3540.1240.132,257
10/14/201441.8841.9041.8341.83910
10/13/201442.5342.5342.5342.530
10/10/201442.5342.5342.5342.53220
10/9/201443.6743.6743.6743.670
10/8/201443.6743.6743.6743.67189
10/7/201442.7542.7642.6642.66300
10/6/201442.6642.6642.6642.660
10/3/201442.6642.6642.6642.660
10/2/201442.6642.6642.6642.660
10/1/201442.6642.6642.6642.660
9/30/201442.6742.6742.6642.66213
9/29/201442.9242.9242.9242.920
9/26/201442.9242.9242.9242.920
9/25/201442.9542.9542.9242.92202
9/24/201443.4843.4843.4043.403,476
9/23/201443.7643.7643.7643.760
9/22/201443.7643.7643.7643.766
9/19/201443.7643.7643.7643.760
9/18/201443.7643.7643.7643.7675
9/17/201443.7643.7643.7643.760
9/16/201443.7643.7643.7643.7625
9/15/201443.7643.7643.7643.760
9/12/201443.7643.7643.7643.760
9/11/201443.4043.9743.4043.761,614
9/10/201443.2243.2243.2243.220
9/9/201443.2243.2243.2243.220
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center