$33.45 0.00 (%) Liberty Global PLC - NASDAQ

Jan. 6, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
1/13/201733.4533.4533.4533.450
1/12/201733.4533.4533.4533.4521
1/11/201733.4533.4533.4533.4561
1/10/201733.4533.4533.4533.450
1/9/201733.4533.4533.4533.4568
1/6/201733.4533.4533.4533.45196
1/5/201732.3232.3232.3232.32276
1/4/201731.4531.4531.4531.4576
1/3/201731.4531.4531.4531.45130
12/30/201631.0031.4530.7531.451,563
12/29/201633.1833.1833.1833.184
12/28/201633.1833.1833.1833.185
12/27/201633.1833.1833.1833.18185
12/23/201631.8531.8531.8531.850
12/22/201631.8531.8531.8531.8511
12/21/201631.8531.8531.8531.851
12/20/201631.8531.8531.8531.8592
12/19/201631.8531.8531.8531.850
12/16/201631.8531.8531.8531.85611
12/15/201631.5031.5031.5031.50165
12/14/201631.5031.5031.5031.500
12/13/201630.1531.5030.1531.50400
12/12/201630.2530.2530.2530.2534
12/9/201630.2530.2530.2530.250
12/8/201630.2530.2530.2530.25207
12/7/201630.0530.0529.9529.95467
12/6/201630.0030.0030.0030.0084
12/5/201630.0030.0030.0030.00143
12/2/201632.0332.0332.0332.030
12/1/201632.0332.0332.0332.0369
11/30/201632.0332.0332.0332.030
11/29/201632.0332.0332.0332.030
11/28/201632.0332.0332.0332.036
11/25/201632.0332.0332.0332.030
11/23/201632.0332.0332.0332.030
11/22/201632.0332.0332.0332.030
11/21/201632.0332.0332.0332.030
11/18/201632.0332.0332.0332.030
11/17/201632.0332.0332.0332.030
11/16/201632.0332.0332.0332.030
11/15/201632.0332.0332.0332.030
11/14/201632.0332.0332.0332.030
11/11/201632.0332.0332.0332.030
11/10/201632.0332.0332.0332.030
11/9/201632.0332.0332.0332.0395
11/8/201632.0332.0332.0332.030
11/7/201632.0332.0332.0332.03126
11/4/201632.0332.0332.0332.030
11/3/201632.0332.0332.0332.0317
11/2/201632.0332.0332.0332.037
11/1/201632.0332.0332.0332.030
10/31/201632.0332.0332.0332.03164
10/28/201632.0332.0332.0332.030
10/27/201632.0332.0332.0332.0321
10/26/201632.0132.0332.0132.03984
10/25/201635.0035.0035.0035.00100
10/24/201634.2034.2034.2034.2044
10/21/201634.2034.2034.2034.200
10/20/201634.2034.2034.2034.20188
10/19/201634.2034.2034.2034.20101
10/18/201633.2533.2533.2533.250
10/17/201632.4533.4032.0533.25500
10/14/201634.6634.6634.6634.660
10/13/201634.6634.6634.6634.661
10/12/201634.6634.6634.6634.660
10/11/201634.6634.6634.6634.660
10/10/201634.6634.6634.6634.660
10/7/201634.6634.6634.6634.660
10/6/201635.5035.5034.6634.661,000
10/5/201634.5437.5234.5037.52935
10/4/201634.6634.6634.6334.631,028
10/3/201634.7434.7434.0834.66829
9/30/201634.7035.9934.7034.70896
9/29/201636.3236.3236.3236.320
9/28/201634.0436.3233.5036.323,718
9/27/201634.0434.0434.0434.0476
9/26/201634.0534.0534.0434.04568
9/23/201636.3036.3036.3036.30106
9/22/201635.0636.4935.0636.49546
9/21/201635.3735.3735.3735.3729
9/20/201635.3735.3735.3735.3720
9/19/201633.8036.3733.7635.371,229
9/16/201636.9144.3933.1033.1010,860
9/15/201635.3536.6835.3536.513,624
9/14/201635.7635.7634.4535.623,496
9/13/201635.6435.7733.9134.633,744
9/12/201636.5736.5734.7535.571,213
9/9/201633.6734.4232.9934.022,529
9/8/201633.4734.0832.7034.082,601
9/7/201633.7933.8633.4333.862,104
9/6/201633.6933.8433.4533.831,742
9/2/201632.0532.0532.0532.050
9/1/201632.0532.0532.0532.050
8/31/201632.0532.0532.0532.050
8/30/201632.0532.0532.0532.050
8/29/201632.0532.0532.0532.050
8/26/201632.0532.0532.0532.051,000
8/25/201632.2332.2332.2332.238
8/24/201632.2332.2332.2332.237
8/23/201632.2332.2332.2332.230
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center