$32.03 0.00 (%) Liberty Global PLC - NASDAQ

Oct. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
12/1/201632.0332.0332.0332.030
11/30/201632.0332.0332.0332.030
11/29/201632.0332.0332.0332.030
11/28/201632.0332.0332.0332.030
11/25/201632.0332.0332.0332.030
11/23/201632.0332.0332.0332.030
11/22/201632.0332.0332.0332.030
11/21/201632.0332.0332.0332.030
11/18/201632.0332.0332.0332.030
11/17/201632.0332.0332.0332.030
11/16/201632.0332.0332.0332.030
11/15/201632.0332.0332.0332.030
11/14/201632.0332.0332.0332.030
11/11/201632.0332.0332.0332.030
11/10/201632.0332.0332.0332.030
11/9/201632.0332.0332.0332.0395
11/8/201632.0332.0332.0332.030
11/7/201632.0332.0332.0332.03126
11/4/201632.0332.0332.0332.030
11/3/201632.0332.0332.0332.0317
11/2/201632.0332.0332.0332.037
11/1/201632.0332.0332.0332.030
10/31/201632.0332.0332.0332.03164
10/28/201632.0332.0332.0332.030
10/27/201632.0332.0332.0332.0321
10/26/201632.0132.0332.0132.03984
10/25/201635.0035.0035.0035.00100
10/24/201634.2034.2034.2034.2044
10/21/201634.2034.2034.2034.200
10/20/201634.2034.2034.2034.20188
10/19/201634.2034.2034.2034.20101
10/18/201633.2533.2533.2533.250
10/17/201632.4533.4032.0533.25500
10/14/201634.6634.6634.6634.660
10/13/201634.6634.6634.6634.661
10/12/201634.6634.6634.6634.660
10/11/201634.6634.6634.6634.660
10/10/201634.6634.6634.6634.660
10/7/201634.6634.6634.6634.660
10/6/201635.5035.5034.6634.661,000
10/5/201634.5437.5234.5037.52935
10/4/201634.6634.6634.6334.631,028
10/3/201634.7434.7434.0834.66829
9/30/201634.7035.9934.7034.70896
9/29/201636.3236.3236.3236.320
9/28/201634.0436.3233.5036.323,718
9/27/201634.0434.0434.0434.0476
9/26/201634.0534.0534.0434.04568
9/23/201636.3036.3036.3036.30106
9/22/201635.0636.4935.0636.49546
9/21/201635.3735.3735.3735.3729
9/20/201635.3735.3735.3735.3720
9/19/201633.8036.3733.7635.371,229
9/16/201636.9144.3933.1033.1010,860
9/15/201635.3536.6835.3536.513,624
9/14/201635.7635.7634.4535.623,496
9/13/201635.6435.7733.9134.633,744
9/12/201636.5736.5734.7535.571,213
9/9/201633.6734.4232.9934.022,529
9/8/201633.4734.0832.7034.082,601
9/7/201633.7933.8633.4333.862,104
9/6/201633.6933.8433.4533.831,742
9/2/201632.0532.0532.0532.050
9/1/201632.0532.0532.0532.050
8/31/201632.0532.0532.0532.050
8/30/201632.0532.0532.0532.050
8/29/201632.0532.0532.0532.050
8/26/201632.0532.0532.0532.051,000
8/25/201632.2332.2332.2332.238
8/24/201632.2332.2332.2332.237
8/23/201632.2332.2332.2332.230
8/22/201632.2332.2332.2332.235
8/19/201632.2332.2332.2332.230
8/18/201632.2332.2332.2332.23122
8/17/201631.6331.6331.6331.630
8/16/201631.6331.6331.6331.630
8/15/201631.6331.6331.6331.630
8/12/201631.6331.6331.6331.63450
8/11/201631.0831.0831.0831.0850
8/10/201631.0831.0831.0831.080
8/9/201631.0831.0831.0831.080
8/8/201631.0831.0831.0831.080
8/5/201631.0831.0831.0831.080
8/4/201631.0831.0831.0831.080
8/3/201631.0831.0831.0831.080
8/2/201631.0831.0831.0831.080
8/1/201631.0831.0831.0831.080
7/29/201631.0831.0831.0831.080
7/28/201631.8731.8730.3131.08898
7/27/201631.1731.6131.1731.61900
7/26/201631.2632.1031.2631.401,499
7/25/201631.5432.1431.4431.943,973
7/22/201632.9932.9931.6531.707,650
7/21/201631.3531.3531.3531.350
7/20/201631.2531.7531.2531.354,800
7/19/201631.7032.1531.7031.894,500
7/18/201632.3532.7032.3532.354,492
7/15/201631.3031.8131.3031.503,200
7/14/201631.9131.9131.5631.56306
7/13/201630.4230.4230.4230.420
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center