$36.75 +0.99 (%) Liberty Global PLC - NASDAQ

May. 27, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
5/27/201636.7536.7536.7536.75185
5/26/201635.7635.7635.7635.760
5/25/201635.7635.7635.7635.760
5/24/201635.7635.7635.7635.761
5/23/201635.7635.7635.7635.760
5/20/201635.7635.7635.7635.760
5/19/201635.7635.7635.7635.76100
5/18/201637.0037.0037.0037.000
5/17/201637.0037.0037.0037.002
5/16/201637.0037.0037.0037.0010
5/13/201637.0037.0037.0037.000
5/12/201637.2537.2537.0037.001,098
5/11/201636.9736.9736.9736.97303
5/10/201636.3837.6536.3837.65586
5/9/201639.3139.3139.3139.310
5/6/201639.3139.3139.3139.310
5/5/201639.3139.3139.3139.310
5/4/201639.3139.3139.3139.31137
5/3/201639.3139.3139.3139.3130
5/2/201639.3139.3139.3139.312
4/29/201639.3139.3139.3139.310
4/28/201639.3139.3139.3139.312
4/27/201639.3139.3139.3139.310
4/26/201639.3139.3139.3139.310
4/25/201639.3139.3139.3139.310
4/22/201639.3139.3139.3139.310
4/21/201639.3139.3139.3139.314
4/20/201639.3139.3139.3139.3121
4/19/201639.3139.3139.3139.31108
4/18/201638.7238.8338.6638.66364
4/15/201639.1939.1939.1939.19248
4/14/201639.3139.3739.3139.37201
4/13/201640.0840.0840.0840.08237
4/12/201640.2140.4240.1740.42610
4/11/201631.3431.3431.3431.34120
4/8/201631.3431.3431.3431.340
4/7/201631.3431.3431.3431.340
4/6/201631.3431.3431.3431.340
4/5/201631.3431.3431.3431.348
4/4/201631.3431.3431.3431.3411
4/1/201631.3431.3431.3431.340
3/31/201631.3431.3431.3431.340
3/30/201631.3431.3431.3431.340
3/29/201631.3431.3431.3431.340
3/28/201631.3431.3431.3431.340
3/24/201631.3431.3431.3431.340
3/23/201631.3431.3431.3431.340
3/22/201631.3431.3431.3431.340
3/21/201631.3431.3431.3431.346
3/18/201631.3431.3431.3431.340
3/17/201631.3431.3431.3431.340
3/16/201631.3431.3431.3431.342
3/15/201631.3431.3431.3431.340
3/14/201631.3431.3431.3431.340
3/11/201631.3431.3431.3431.340
3/10/201631.3431.3431.3431.340
3/9/201631.3431.3431.3431.340
3/8/201631.3431.3431.3431.340
3/7/201631.3431.3431.3431.340
3/4/201631.3431.3431.3431.340
3/3/201631.3431.3431.3431.348
3/2/201631.3431.3431.3431.342
3/1/201631.3431.3431.3431.340
2/29/201631.3431.3431.3431.340
2/26/201631.3431.3431.3431.340
2/25/201631.3431.3431.3431.340
2/24/201631.3431.3431.3431.340
2/23/201631.3431.3431.3431.342
2/22/201631.3431.3431.3431.340
2/19/201631.3431.3431.3431.340
2/18/201631.3431.3431.3431.340
2/17/201631.3431.3431.3431.340
2/16/201631.3431.3431.3431.342
2/12/201631.3431.3431.3431.340
2/11/201631.3431.3431.3431.340
2/10/201631.3431.3431.3431.340
2/9/201631.8732.1931.3431.34400
2/8/201635.0935.0935.0935.090
2/5/201635.0935.0935.0935.090
2/4/201635.0935.0935.0935.090
2/3/201635.0935.0935.0935.09134
2/2/201634.8934.8934.8934.89100
2/1/201633.9033.9033.9033.900
1/29/201633.7033.9033.7033.90211
1/28/201632.2332.2332.2332.230
1/27/201632.2332.2332.2332.230
1/26/201632.2332.2332.2332.2339
1/25/201632.2332.2332.2332.230
1/22/201632.2332.2332.2332.230
1/21/201632.2332.2332.2332.230
1/20/201632.1132.2332.1132.23211
1/19/201633.5133.5132.8932.89242
1/15/201634.1134.1133.7233.72215
1/14/201634.6434.6434.6434.6430
1/13/201634.8835.0334.5434.641,126
1/12/201636.2036.2036.2036.20260
1/11/201637.7037.7037.7037.70100
1/8/201638.8538.9038.8138.81600
1/7/201641.0041.0039.4739.911,504
1/6/201643.5443.5443.5443.54500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center