$34.04 -2.26 (%) Liberty Global PLC - NASDAQ

Sep. 26, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
9/26/201634.0534.0534.0434.04568
9/23/201636.3036.3036.3036.30106
9/22/201635.0636.4935.0636.49546
9/21/201635.3735.3735.3735.3729
9/20/201635.3735.3735.3735.3720
9/19/201633.8036.3733.7635.371,229
9/16/201636.9144.3933.1033.1010,860
9/15/201635.3536.6835.3536.513,624
9/14/201635.7635.7634.4535.623,496
9/13/201635.6435.7733.9134.633,744
9/12/201636.5736.5734.7535.571,213
9/9/201633.6734.4232.9934.022,529
9/8/201633.4734.0832.7034.082,601
9/7/201633.7933.8633.4333.862,104
9/6/201633.6933.8433.4533.831,742
9/2/201632.0532.0532.0532.050
9/1/201632.0532.0532.0532.050
8/31/201632.0532.0532.0532.050
8/30/201632.0532.0532.0532.050
8/29/201632.0532.0532.0532.050
8/26/201632.0532.0532.0532.051,000
8/25/201632.2332.2332.2332.238
8/24/201632.2332.2332.2332.237
8/23/201632.2332.2332.2332.230
8/22/201632.2332.2332.2332.235
8/19/201632.2332.2332.2332.230
8/18/201632.2332.2332.2332.23122
8/17/201631.6331.6331.6331.630
8/16/201631.6331.6331.6331.630
8/15/201631.6331.6331.6331.630
8/12/201631.6331.6331.6331.63450
8/11/201631.0831.0831.0831.0850
8/10/201631.0831.0831.0831.080
8/9/201631.0831.0831.0831.080
8/8/201631.0831.0831.0831.080
8/5/201631.0831.0831.0831.080
8/4/201631.0831.0831.0831.080
8/3/201631.0831.0831.0831.080
8/2/201631.0831.0831.0831.080
8/1/201631.0831.0831.0831.080
7/29/201631.0831.0831.0831.080
7/28/201631.8731.8730.3131.08898
7/27/201631.1731.6131.1731.61900
7/26/201631.2632.1031.2631.401,499
7/25/201631.5432.1431.4431.943,973
7/22/201632.9932.9931.6531.707,650
7/21/201631.3531.3531.3531.350
7/20/201631.2531.7531.2531.354,800
7/19/201631.7032.1531.7031.894,500
7/18/201632.3532.7032.3532.354,492
7/15/201631.3031.8131.3031.503,200
7/14/201631.9131.9131.5631.56306
7/13/201630.4230.4230.4230.420
7/12/201628.9830.9628.9830.426,799
7/11/201629.6030.3529.6030.002,400
7/8/201630.1531.6430.0030.003,803
7/7/201629.5329.5328.0928.664,300
7/6/201627.6027.8027.6027.661,244
7/5/201628.2028.8028.2028.406,860
7/1/201628.8828.8828.8828.880
6/30/201629.1029.4028.8228.883,376
6/29/201630.7030.9530.4930.495,056
6/28/201627.3429.1127.3429.113,567
6/27/201629.4829.4827.6227.621,300
6/24/201632.0232.0229.0029.0021,166
6/23/201633.5734.0233.0533.5715,962
6/22/201631.4131.4131.4131.410
6/21/201631.9032.0731.4131.414,935
6/20/201635.0035.0035.0035.00150
6/17/201635.0035.0035.0035.000
6/16/201635.0035.0035.0035.0051
6/15/201635.0035.0035.0035.000
6/14/201635.0035.0035.0035.00150
6/13/201637.6737.6737.6737.670
6/10/201637.6737.6737.6737.670
6/9/201637.6737.6737.6737.676
6/8/201637.6737.6737.6737.676
6/7/201637.6737.6737.6737.670
6/6/201637.6737.6737.6737.670
6/3/201637.6737.6737.6737.670
6/2/201637.6737.6737.6737.67161
6/1/201637.6737.6737.6737.67169
5/31/201636.7536.7536.7536.750
5/27/201636.7536.7536.7536.75185
5/26/201635.7635.7635.7635.760
5/25/201635.7635.7635.7635.760
5/24/201635.7635.7635.7635.761
5/23/201635.7635.7635.7635.760
5/20/201635.7635.7635.7635.760
5/19/201635.7635.7635.7635.76100
5/18/201637.0037.0037.0037.000
5/17/201637.0037.0037.0037.002
5/16/201637.0037.0037.0037.0010
5/13/201637.0037.0037.0037.000
5/12/201637.2537.2537.0037.001,098
5/11/201636.9736.9736.9736.97303
5/10/201636.3837.6536.3837.65586
5/9/201639.3139.3139.3139.310
5/6/201639.3139.3139.3139.310
5/5/201639.3139.3139.3139.310
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center