$31.34 0.00 (%) Liberty Global PLC - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
2/12/201631.3431.3431.3431.340
2/11/201631.3431.3431.3431.340
2/10/201631.3431.3431.3431.340
2/9/201631.8732.1931.3431.34400
2/8/201635.0935.0935.0935.090
2/5/201635.0935.0935.0935.090
2/4/201635.0935.0935.0935.090
2/3/201635.0935.0935.0935.09134
2/2/201634.8934.8934.8934.89100
2/1/201633.9033.9033.9033.900
1/29/201633.7033.9033.7033.90211
1/28/201632.2332.2332.2332.230
1/27/201632.2332.2332.2332.230
1/26/201632.2332.2332.2332.2339
1/25/201632.2332.2332.2332.230
1/22/201632.2332.2332.2332.230
1/21/201632.2332.2332.2332.230
1/20/201632.1132.2332.1132.23211
1/19/201633.5133.5132.8932.89242
1/15/201634.1134.1133.7233.72215
1/14/201634.6434.6434.6434.6430
1/13/201634.8835.0334.5434.641,126
1/12/201636.2036.2036.2036.20260
1/11/201637.7037.7037.7037.70100
1/8/201638.8538.9038.8138.81600
1/7/201641.0041.0039.4739.911,504
1/6/201643.5443.5443.5443.54500
1/5/201642.2142.2141.1441.14400
1/4/201640.6540.6540.6540.651
12/31/201540.6540.6540.6540.650
12/30/201540.6540.6540.6540.6560
12/29/201540.6540.6540.6540.650
12/28/201540.6540.6540.6540.6535
12/24/201540.6540.6540.6540.650
12/23/201540.6540.6540.6540.652
12/22/201540.6540.6540.6540.6575
12/21/201540.6540.6540.6540.6521
12/18/201540.6540.6540.6540.650
12/17/201540.6540.6540.6540.650
12/16/201540.6540.6540.6540.65186
12/15/201542.1042.1042.1042.100
12/14/201542.1042.1042.1042.100
12/11/201542.1042.1042.1042.100
12/10/201542.1042.1042.1042.100
12/9/201542.1042.1042.1042.100
12/8/201541.8042.1041.8042.10230
12/7/201542.5142.5142.5142.510
12/4/201542.5142.5142.5142.51200
12/3/201541.8041.8041.8041.801
12/2/201541.8041.8041.8041.8071
12/1/201541.8041.8041.8041.800
11/30/201541.8041.8041.8041.800
11/27/201541.8041.8041.8041.800
11/25/201541.8041.8041.8041.8019
11/24/201541.8041.8041.8041.80100
11/23/201543.5943.5943.5943.5940
11/20/201543.5943.5943.5943.590
11/19/201543.5943.5943.5943.5915
11/18/201543.2843.5943.2843.59204
11/17/201543.6443.6443.6443.64100
11/16/201546.0246.0246.0246.020
11/13/201546.0246.0246.0246.020
11/12/201546.0146.0246.0146.02600
11/11/201546.2146.2146.2146.21200
11/10/201545.9545.9545.9545.950
11/9/201545.9545.9545.9545.95100
11/6/201546.1546.1546.1546.150
11/5/201546.1546.1546.1546.15102
11/4/201547.0947.0947.0947.090
11/3/201546.2847.0946.2847.09210
11/2/201545.0045.2145.0045.21600
10/30/201544.1944.1944.1944.190
10/29/201544.1944.1944.1944.190
10/28/201545.5745.7444.1944.19694
10/27/201544.8045.0244.8045.02402
10/26/201545.0045.0045.0045.00152
10/23/201545.1145.1145.1145.110
10/22/201545.1145.1145.1145.110
10/21/201545.1145.1145.1145.1195
10/20/201545.1145.1145.1145.110
10/19/201545.1145.1145.1145.110
10/16/201545.1145.1145.1145.110
10/15/201545.1145.1145.1145.11124
10/14/201546.0746.0746.0746.07114
10/13/201546.1146.1146.1146.11107
10/12/201546.5646.5644.8044.80460
10/9/201545.3845.3845.3845.380
10/8/201545.0545.5545.0545.38300
10/7/201546.2846.2845.5445.77300
10/6/201545.1045.2945.1045.29300
10/5/201545.1746.6345.1746.631,806
10/2/201543.4044.3343.4044.296,831
10/1/201548.7248.7248.7248.720
9/30/201548.7248.7248.7248.720
9/29/201548.7248.7248.7248.720
9/28/201548.7248.7248.7248.720
9/25/201548.7248.7248.7248.720
9/24/201548.7248.7248.7248.720
9/23/201548.3248.7248.3248.722,040
9/22/201549.3549.3549.3549.350
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center