Liberty Global PLC $40.16

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : LBTYB  
Industries : Media / Catv Systems
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
4/17/201440.1640.1640.1640.160
4/16/201440.1640.1640.1640.160
4/15/201440.0840.1638.4640.162,610
4/14/201439.4839.4839.4839.48150
4/11/201439.6839.6839.6839.68139
4/10/201440.3641.1539.8539.851,400
4/9/201439.7340.5039.7340.50501
4/8/201439.8539.8539.5039.50780
4/7/201441.3741.3739.8639.86406
4/4/201442.4642.4642.4642.46200
4/3/201442.6542.6542.6542.650
4/2/201442.9442.9742.0342.651,108
4/1/201441.7041.7841.7041.70301
3/31/201441.1341.1341.1341.130
3/28/201441.1341.1341.1341.13292
3/27/201441.1341.1341.1341.13108
3/26/201441.7542.1241.5842.122,646
3/25/201442.2642.2841.5441.774,284
3/24/201443.1443.1441.9141.932,545
3/21/201441.7444.1541.7444.153,027
3/20/201441.8342.5141.8342.365,522
3/19/201442.9742.9742.9742.9745
3/18/201442.9742.9742.9742.97506
3/17/201442.6642.6642.5242.5311,826
3/14/201443.8543.8543.8543.850
3/13/201443.8543.8543.8543.85102
3/12/201444.7045.3244.1944.19420
3/11/201444.8144.8144.7544.75700
3/10/201443.1744.0443.1744.041,650
3/7/201444.0044.0044.0044.000
3/6/201443.1244.0543.1244.006,547
3/5/201444.3244.3242.9043.43976
3/4/201444.3444.8943.5043.565,887
3/3/201485.3585.3585.3585.35178
2/28/201485.4085.4085.4085.400
2/27/201484.2985.4084.2985.402,105
2/26/201484.8985.2884.5685.28889
2/25/201486.4086.4086.4086.40195
2/24/201487.5087.5086.6086.85464
2/21/201488.1188.1187.8587.85240
2/20/201487.3787.3786.9387.21500
2/19/201487.9089.1986.3486.343,142
2/18/201483.8388.0583.8388.053,525
2/14/201483.9283.9283.9283.92109
2/13/201483.4383.4383.4383.431
2/12/201483.3683.4383.3683.43570
2/11/201481.6681.6681.6681.6626
2/10/201481.6681.6681.6681.6675
2/7/201481.6681.6681.6681.66100
2/6/201481.0081.0081.0081.00120
2/5/201479.9080.1979.7479.801,049
2/4/201479.3079.3079.3079.30152
2/3/201479.8679.8678.6179.081,300
1/31/201479.4379.5079.4379.502,150
1/30/201479.2380.7979.2380.79328
1/29/201480.4180.4180.4180.41150
1/28/201481.5081.5081.5081.5015
1/27/201481.5382.0081.1781.502,920
1/24/201487.2087.2087.2087.200
1/23/201487.2087.2087.2087.200
1/22/201487.2087.2087.2087.20200
1/21/201488.5988.5988.5988.590
1/17/201488.5988.5988.5988.590
1/16/201488.5988.5988.5988.59131
1/15/201489.9789.9789.9789.970
1/14/201489.9789.9789.9789.9710
1/13/201489.9789.9789.9789.97425
1/10/201488.2888.2888.2888.280
1/9/201488.2888.2888.2888.281
1/8/201488.2888.2888.2888.280
1/7/201488.2888.2888.2888.280
1/6/201488.2888.2888.2888.2875
1/3/201488.2888.2888.2888.280
1/2/201488.2988.2988.2888.282,000
12/31/201388.2688.2688.2688.26138
12/30/201388.7088.7088.7088.70165
12/27/201388.4688.4688.4688.46100
12/26/201387.0187.1086.9487.10765
12/24/201386.1186.1186.1186.1125
12/23/201386.1186.1186.1186.11150
12/20/201384.6484.6484.6484.640
12/19/201384.6484.6484.6484.6439
12/18/201384.6484.6484.6484.64218
12/17/201384.5084.5084.5084.50164
12/16/201384.4684.4684.4684.460
12/13/201384.4684.4684.4684.46224
12/12/201385.0885.0883.8783.871,872
12/11/201386.5186.5185.3785.37797
12/10/201385.6785.6785.4785.47266
12/9/201385.6686.1785.5985.59700
12/6/201384.9185.0280.8785.0212,197
12/5/201383.0383.9483.0383.944,600
12/4/201384.4284.4283.4483.443,900
12/3/201385.5385.5384.0384.032,100
12/2/201385.3485.3485.3485.34900
11/29/201385.9785.9785.3885.385,000
11/27/201385.5985.5984.7584.75200
11/26/201383.3483.3483.3483.34100
11/25/201383.3683.3683.1183.111,500
11/22/201379.6079.6079.6079.600
Trading Center