$31.70 +0.35 (%) Liberty Global PLC - NASDAQ

Jul. 22, 2016 | 11:41 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYB historical data

Date Open High Low Close Volume
7/22/201632.9932.9931.6531.707,650
7/21/201631.3531.3531.3531.350
7/20/201631.2531.7531.2531.354,800
7/19/201631.7032.1531.7031.894,500
7/18/201632.3532.7032.3532.354,492
7/15/201631.3031.8131.3031.503,200
7/14/201631.9131.9131.5631.56306
7/13/201630.4230.4230.4230.420
7/12/201628.9830.9628.9830.426,799
7/11/201629.6030.3529.6030.002,400
7/8/201630.1531.6430.0030.003,803
7/7/201629.5329.5328.0928.664,300
7/6/201627.6027.8027.6027.661,244
7/5/201628.2028.8028.2028.406,860
7/1/201628.8828.8828.8828.880
6/30/201629.1029.4028.8228.883,376
6/29/201630.7030.9530.4930.495,056
6/28/201627.3429.1127.3429.113,567
6/27/201629.4829.4827.6227.621,300
6/24/201632.0232.0229.0029.0021,166
6/23/201633.5734.0233.0533.5715,962
6/22/201631.4131.4131.4131.410
6/21/201631.9032.0731.4131.414,935
6/20/201635.0035.0035.0035.00150
6/17/201635.0035.0035.0035.000
6/16/201635.0035.0035.0035.0051
6/15/201635.0035.0035.0035.000
6/14/201635.0035.0035.0035.00150
6/13/201637.6737.6737.6737.670
6/10/201637.6737.6737.6737.670
6/9/201637.6737.6737.6737.676
6/8/201637.6737.6737.6737.676
6/7/201637.6737.6737.6737.670
6/6/201637.6737.6737.6737.670
6/3/201637.6737.6737.6737.670
6/2/201637.6737.6737.6737.67161
6/1/201637.6737.6737.6737.67169
5/31/201636.7536.7536.7536.750
5/27/201636.7536.7536.7536.75185
5/26/201635.7635.7635.7635.760
5/25/201635.7635.7635.7635.760
5/24/201635.7635.7635.7635.761
5/23/201635.7635.7635.7635.760
5/20/201635.7635.7635.7635.760
5/19/201635.7635.7635.7635.76100
5/18/201637.0037.0037.0037.000
5/17/201637.0037.0037.0037.002
5/16/201637.0037.0037.0037.0010
5/13/201637.0037.0037.0037.000
5/12/201637.2537.2537.0037.001,098
5/11/201636.9736.9736.9736.97303
5/10/201636.3837.6536.3837.65586
5/9/201639.3139.3139.3139.310
5/6/201639.3139.3139.3139.310
5/5/201639.3139.3139.3139.310
5/4/201639.3139.3139.3139.31137
5/3/201639.3139.3139.3139.3130
5/2/201639.3139.3139.3139.312
4/29/201639.3139.3139.3139.310
4/28/201639.3139.3139.3139.312
4/27/201639.3139.3139.3139.310
4/26/201639.3139.3139.3139.310
4/25/201639.3139.3139.3139.310
4/22/201639.3139.3139.3139.310
4/21/201639.3139.3139.3139.314
4/20/201639.3139.3139.3139.3121
4/19/201639.3139.3139.3139.31108
4/18/201638.7238.8338.6638.66364
4/15/201639.1939.1939.1939.19248
4/14/201639.3139.3739.3139.37201
4/13/201640.0840.0840.0840.08237
4/12/201640.2140.4240.1740.42610
4/11/201631.3431.3431.3431.34120
4/8/201631.3431.3431.3431.340
4/7/201631.3431.3431.3431.340
4/6/201631.3431.3431.3431.340
4/5/201631.3431.3431.3431.348
4/4/201631.3431.3431.3431.3411
4/1/201631.3431.3431.3431.340
3/31/201631.3431.3431.3431.340
3/30/201631.3431.3431.3431.340
3/29/201631.3431.3431.3431.340
3/28/201631.3431.3431.3431.340
3/24/201631.3431.3431.3431.340
3/23/201631.3431.3431.3431.340
3/22/201631.3431.3431.3431.340
3/21/201631.3431.3431.3431.346
3/18/201631.3431.3431.3431.340
3/17/201631.3431.3431.3431.340
3/16/201631.3431.3431.3431.342
3/15/201631.3431.3431.3431.340
3/14/201631.3431.3431.3431.340
3/11/201631.3431.3431.3431.340
3/10/201631.3431.3431.3431.340
3/9/201631.3431.3431.3431.340
3/8/201631.3431.3431.3431.340
3/7/201631.3431.3431.3431.340
3/4/201631.3431.3431.3431.340
3/3/201631.3431.3431.3431.348
3/2/201631.3431.3431.3431.342
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center