$33.02 -1.56 (%) Liberty Global PLC - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
2/5/201634.5534.8232.9733.025,448,833
2/4/201634.2734.7134.0634.583,263,959
2/3/201633.7534.2432.8634.164,835,363
2/2/201634.5034.5033.5433.615,078,697
2/1/201633.2834.0732.6933.994,842,830
1/29/201632.8533.3232.7333.318,018,159
1/28/201633.4833.5832.2632.6610,794,118
1/27/201633.5333.7533.0133.055,843,607
1/26/201632.8433.8432.7033.575,456,354
1/25/201632.6232.9432.3032.705,297,104
1/22/201632.3532.8532.3432.715,107,056
1/21/201631.4432.3730.9731.735,400,993
1/20/201631.2931.7530.4931.339,721,132
1/19/201632.5132.5531.3631.727,255,587
1/15/201632.5932.9531.8132.009,511,229
1/14/201632.6133.8632.2533.456,666,085
1/13/201634.3035.0432.5232.596,661,594
1/12/201634.9835.3333.6434.146,404,640
1/11/201636.5536.5534.2634.6010,023,930
1/8/201637.8738.1036.8436.913,789,218
1/7/201638.3438.4837.7237.755,270,734
1/6/201639.3939.7338.9039.054,185,545
1/5/201640.2940.3339.3539.804,577,702
1/4/201640.0140.3439.6240.236,199,044
12/31/201539.2240.9939.2240.776,233,791
12/30/201538.6738.8838.5738.672,470,858
12/29/201538.3038.8138.1438.772,382,708
12/28/201538.2838.3237.6038.112,644,633
12/24/201538.0438.4237.9838.321,314,393
12/23/201537.9238.0437.5937.852,791,505
12/22/201537.8438.4837.2437.553,695,559
12/21/201537.7838.2337.2937.504,427,274
12/18/201538.3438.5837.4937.537,219,782
12/17/201539.5039.8338.5538.564,172,228
12/16/201538.8140.8638.5339.479,641,833
12/15/201538.5739.2238.2338.405,063,143
12/14/201539.6939.6938.0838.384,790,702
12/11/201539.6440.0139.2539.603,552,366
12/10/201539.7941.0639.3040.205,692,667
12/9/201540.3040.6239.6139.733,622,932
12/8/201540.5640.8040.2140.322,688,432
12/7/201540.7340.9540.5740.842,272,115
12/4/201540.3941.1440.2140.882,678,825
12/3/201541.5741.9040.2740.504,530,064
12/2/201541.7041.7141.4441.493,668,242
12/1/201541.2741.8140.9641.684,503,888
11/30/201540.1741.0040.1041.004,075,733
11/27/201540.2640.6740.2640.511,928,989
11/25/201539.9540.7439.5640.642,697,427
11/24/201540.5040.7039.7139.865,488,240
11/23/201540.2541.0440.1640.753,247,162
11/20/201540.7240.9240.1740.864,344,517
11/19/201541.4241.4340.2240.376,265,992
11/18/201541.6141.6840.8241.3417,191,767
11/17/201542.6542.6541.5041.578,920,234
11/16/201543.7944.2242.5242.646,646,316
11/13/201543.5944.1243.3743.583,078,730
11/12/201544.3244.4843.9744.013,276,942
11/11/201544.4744.9044.1044.451,869,875
11/10/201543.7144.2743.6444.202,484,960
11/9/201543.9944.0743.2443.823,550,003
11/6/201543.8244.3743.7044.203,623,256
11/5/201544.2944.3743.6844.023,523,745
11/4/201544.5644.6543.9144.204,988,612
11/3/201543.8444.5543.5644.543,457,484
11/2/201542.7843.9342.6843.865,112,127
10/30/201542.5142.8842.2342.644,536,490
10/29/201542.7942.9042.3842.514,541,236
10/28/201542.8443.1242.3842.816,001,413
10/27/201542.5842.8642.1042.793,471,169
10/26/201542.5042.7741.6042.702,035,387
10/23/201542.4142.5942.0342.543,279,549
10/22/201542.5242.8041.7941.946,363,192
10/21/201543.5543.7942.3142.465,122,212
10/20/201543.6743.9343.3443.532,953,587
10/19/201543.9144.0043.6843.892,020,013
10/16/201543.9044.0643.6743.723,588,578
10/15/201542.8643.7942.5543.713,638,675
10/14/201542.5942.8242.2942.553,321,481
10/13/201542.4242.9342.4042.712,574,395
10/12/201543.2543.3542.5442.613,239,778
10/9/201543.2943.7143.2243.262,891,640
10/8/201543.4743.8543.0543.282,860,814
10/7/201543.0143.5242.9843.312,286,101
10/6/201543.1043.5642.9543.162,667,563
10/5/201543.1343.2442.7143.172,413,311
10/2/201541.5742.3841.0942.384,692,718
10/1/201541.1642.0041.0541.982,917,707
9/30/201541.0841.5140.7541.025,223,893
9/29/201541.1241.2140.1040.7010,214,319
9/28/201544.1944.3141.0341.1615,402,814
9/25/201545.4945.5744.3144.472,534,477
9/24/201544.5344.9344.4044.714,244,485
9/23/201545.0845.2044.8245.001,426,347
9/22/201545.2545.4344.9145.042,342,346
9/21/201545.9346.0145.5345.842,150,284
9/18/201544.8545.9444.7445.554,079,900
9/17/201544.6645.7244.6645.402,895,396
9/16/201544.3144.6444.1344.571,471,975
9/15/201542.9444.3142.9444.193,426,858
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center