$53.92 +0.56 (%) Liberty Global PLC - NASDAQ

May. 22, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
5/21/201552.3953.4152.1853.367,500,139
5/20/201550.6953.1350.6952.624,554,129
5/19/201549.6950.7549.6250.663,462,870
5/18/201549.3049.9349.1449.672,336,470
5/15/201549.2550.2049.0549.433,288,290
5/14/201548.4248.9848.1848.922,683,843
5/13/201548.4048.7248.1048.222,639,412
5/12/201548.2148.6648.1048.402,634,148
5/11/201548.8949.2048.3648.472,350,441
5/8/201550.4050.9748.7148.825,774,688
5/7/201550.7850.7850.0350.303,792,070
5/6/201550.4750.8350.2450.592,092,698
5/5/201551.0951.1850.4350.623,754,187
5/4/201551.2851.5550.9951.211,796,575
5/1/201550.3951.5850.2551.412,462,455
4/30/201550.7151.1350.2450.452,236,792
4/29/201550.4950.8650.1650.532,058,062
4/28/201550.1150.8850.0050.711,342,690
4/27/201551.3251.3250.5050.531,582,069
4/24/201550.6951.2250.5350.952,074,997
4/23/201549.1850.6049.0050.513,525,392
4/22/201549.0949.2348.8849.031,084,486
4/21/201548.8549.3148.6349.141,630,007
4/20/201548.7848.9648.5348.582,195,313
4/17/201548.9149.1048.3248.703,361,202
4/16/201549.3949.7049.1549.372,478,615
4/15/201549.5849.8649.3349.381,653,800
4/14/201549.9850.3349.4949.562,249,573
4/13/201550.4150.7349.9449.941,716,854
4/10/201550.2550.5950.1150.491,972,906
4/9/201550.3350.3749.7050.051,773,200
4/8/201550.0450.3049.8650.263,669,331
4/7/201550.2650.3850.0450.041,957,085
4/6/201550.1650.5549.9850.156,651,723
4/2/201550.1850.2249.9050.072,890,269
4/1/201550.1650.2949.8749.943,446,573
3/31/201550.0850.2949.7049.812,518,599
3/30/201549.8450.2349.8449.902,239,930
3/27/201549.7550.2449.5649.571,888,489
3/26/201549.9550.1349.5149.672,948,915
3/25/201550.5650.7149.9950.034,070,955
3/24/201551.2051.3650.7350.782,009,651
3/23/201551.4151.7451.0551.331,760,683
3/20/201551.3251.4850.8051.383,713,103
3/19/201551.1251.1750.6650.862,344,552
3/18/201550.2751.3149.8751.244,136,695
3/17/201550.3850.9050.3350.592,222,279
3/16/201550.3551.0450.1850.663,082,872
3/13/201550.0051.2249.9650.112,723,578
3/12/201550.4550.9450.2950.812,124,168
3/11/201551.6651.6649.8350.424,421,526
3/10/201552.0552.8851.3051.501,944,457
3/9/201552.4052.7551.9252.401,649,059
3/6/201552.8152.9651.6952.252,436,375
3/5/201552.8353.0552.5652.881,993,234
3/4/201553.0353.6652.3352.831,750,636
3/3/201552.2453.4452.2453.382,231,598
3/2/201551.4652.5651.4652.513,072,055
2/27/201552.3652.4951.7052.172,628,039
2/26/201552.3052.5751.9852.192,221,006
2/25/201551.3052.3951.3052.332,199,673
2/24/201552.2052.5051.2251.383,543,334
2/23/201551.5852.3451.4152.312,822,406
2/20/201551.3551.6550.5251.652,009,138
2/19/201550.7151.0850.5051.052,136,619
2/18/201551.1851.5550.6550.822,213,376
2/17/201550.6651.8850.5251.323,223,127
2/13/201549.2850.8149.0450.784,564,947
2/12/201548.1148.5648.0448.382,540,579
2/11/201547.5648.0547.4548.051,845,570
2/10/201547.2847.7347.1047.632,005,188
2/9/201547.5047.7546.9647.201,821,264
2/6/201548.3148.3447.4647.591,591,013
2/5/201547.6348.0747.3248.021,537,530
2/4/201547.2147.8646.4847.572,300,698
2/3/201546.4347.2546.3047.173,451,684
2/2/201545.4646.3645.3046.244,483,954
1/30/201545.4145.9744.9345.592,988,886
1/29/201545.1845.5044.8745.332,350,700
1/28/201545.7446.1145.3045.383,853,341
1/27/201545.7846.0345.3145.522,464,377
1/26/201545.5446.2745.2046.203,375,733
1/23/201545.5745.8745.3445.564,235,122
1/22/201545.3045.6245.1445.394,138,434
1/21/201545.0745.3744.7745.363,638,669
1/20/201545.0945.8244.9945.082,406,608
1/16/201545.7845.8544.5645.114,043,074
1/15/201546.2646.5345.6345.763,262,206
1/14/201546.1046.4745.8046.172,823,889
1/13/201546.4847.0346.1046.473,129,541
1/12/201546.1346.3145.8046.182,077,408
1/9/201546.1546.5245.8146.002,115,844
1/8/201546.4946.7946.0146.213,119,742
1/7/201546.3046.9045.8145.943,874,864
1/6/201546.1346.9545.1246.126,068,182
1/5/201548.4048.5545.7046.135,672,958
1/2/201548.7449.0448.0348.342,677,294
12/31/201448.9849.1348.2348.311,896,580
12/30/201449.1549.1748.5348.691,645,551
12/29/201449.2249.6948.9649.171,450,565
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center