LIBERTY GLOBAL $70.72

up +0.57


21/5/2013 01:21 PM  |  NASDAQ : LBTYK  |  Industries : Information / Cable and Other Subscription Programming
Type:

LBTYK historical data

Date Open High Low Close Volume
5/20/2013 70.32 70.37 69.24 70.15 11570
5/17/2013 71.20 71.20 69.80 70.17 9267
5/16/2013 71.72 71.72 70.41 70.58 7885
5/15/2013 72.12 72.35 71.22 71.45 5879
5/14/2013 72.00 72.53 71.40 72.03 6646
5/13/2013 71.66 72.05 70.95 71.75 4844
5/10/2013 71.77 72.49 71.40 71.69 2723
5/9/2013 73.60 73.60 70.62 71.63 9552
5/8/2013 72.65 73.85 72.49 73.78 5718
5/7/2013 70.43 73.03 70.25 72.87 15784
5/6/2013 70.05 70.72 69.83 70.34 5070
5/3/2013 69.55 70.30 69.07 70.14 7916
5/2/2013 68.79 69.38 68.53 69.25 7536
5/1/2013 67.73 69.52 67.48 68.82 11004
4/30/2013 68.40 68.40 67.11 67.65 11862
4/29/2013 68.77 68.98 68.19 68.31 5316
4/26/2013 67.89 68.92 67.03 68.48 6026
4/25/2013 67.78 67.95 66.87 67.70 9713
4/24/2013 68.25 68.64 67.34 67.46 6094
4/23/2013 68.47 68.47 67.15 68.11 6072
4/22/2013 68.60 68.60 67.35 67.85 7726
4/19/2013 68.24 68.51 67.42 68.20 8599
4/18/2013 69.38 69.38 67.66 67.90 8606
4/17/2013 69.72 69.72 68.25 68.66 12486
4/16/2013 70.14 70.14 69.01 69.64 12391
4/15/2013 70.64 70.64 68.70 69.31 9866
4/12/2013 70.19 70.96 69.56 70.79 11904
4/11/2013 69.63 71.07 69.42 70.23 11395
4/10/2013 69.34 70.09 68.96 69.30 7081
4/9/2013 69.75 70.06 68.52 69.05 4985
4/8/2013 69.25 69.65 68.52 69.48 3757
4/5/2013 69.25 69.41 67.86 69.35 6156
4/4/2013 69.82 69.88 68.98 69.79 8125
4/3/2013 70.65 70.73 68.59 69.73 20540
4/2/2013 68.90 70.90 68.90 70.41 18362
4/1/2013 68.32 69.13 68.20 69.02 11308
3/28/2013 65.25 68.71 65.25 68.63 24251
3/27/2013 66.00 67.45 65.51 67.32 11172
3/26/2013 64.97 66.58 64.93 66.45 11123
3/25/2013 65.54 65.54 63.73 64.43 9702
3/22/2013 64.22 65.93 64.17 65.30 8933
3/21/2013 64.36 64.56 63.94 64.19 12697
3/20/2013 63.29 64.65 63.29 64.54 11007
3/19/2013 63.26 63.63 62.24 62.91 12717
3/18/2013 63.44 63.44 61.89 62.85 16853
3/15/2013 64.92 64.92 63.63 63.78 9156
3/14/2013 65.36 65.36 64.08 64.64 8320
3/13/2013 66.04 66.04 64.83 64.97 7336
3/12/2013 66.40 66.40 65.31 65.73 15064
3/11/2013 66.25 66.44 65.96 66.33 8539
3/8/2013 65.97 66.52 65.41 66.44 12092
3/7/2013 65.66 66.22 65.36 65.95 10720
3/6/2013 65.81 66.55 64.96 65.74 12883
3/5/2013 64.97 65.96 64.89 65.78 14685
3/4/2013 63.96 64.96 63.86 64.88 5179
3/1/2013 63.15 64.45 63.03 63.99 10200
2/28/2013 61.95 64.07 61.95 63.86 17638
2/27/2013 61.36 63.05 61.11 62.48 19028
2/26/2013 60.35 61.45 59.86 61.28 17737
2/25/2013 59.21 60.57 58.51 60.22 10239
2/22/2013 58.25 59.76 57.89 59.66 15522
2/21/2013 58.96 58.98 57.66 58.26 17594
2/20/2013 59.70 59.83 58.95 59.17 19658
2/19/2013 60.61 60.61 59.37 59.63 9301
2/15/2013 60.62 60.95 59.87 60.26 17203
2/14/2013 60.51 61.36 59.99 60.75 17894
2/13/2013 62.05 62.05 61.06 61.49 25748
2/12/2013 62.11 63.05 61.75 62.08 13620
2/11/2013 62.17 62.33 61.29 62.22 14464
2/8/2013 62.62 62.63 61.56 62.37 18664
2/7/2013 61.01 63.54 60.63 62.68 36589
2/6/2013 59.74 61.01 58.53 61.01 128178
2/5/2013 64.45 64.65 61.59 62.21 8851
2/4/2013 64.42 65.40 64.26 64.50 3324
2/1/2013 63.65 65.48 63.65 65.39 4825
1/31/2013 63.78 63.83 63.28 63.76 7396
1/30/2013 64.51 64.98 64.30 64.33 2002
1/29/2013 64.45 64.87 64.09 64.61 2651
1/28/2013 64.19 64.98 63.89 64.75 2381
1/25/2013 63.80 64.11 63.48 64.02 4113
1/24/2013 63.83 64.49 63.58 63.67 3741
1/23/2013 63.30 64.13 63.30 63.72 3451
1/22/2013 64.74 65.11 63.72 63.78 3728
1/18/2013 64.41 65.38 63.92 65.23 4662
1/17/2013 63.82 64.28 63.59 64.27 2683
1/16/2013 62.49 63.56 62.49 63.39 2000
1/15/2013 62.26 62.75 61.97 62.58 2723
1/14/2013 63.54 63.61 62.70 62.77 1831
1/11/2013 62.45 63.70 62.25 63.63 1648
1/10/2013 62.34 63.51 62.34 62.65 3040
1/9/2013 61.05 62.53 61.05 62.21 1581
1/8/2013 61.14 61.55 61.07 61.30 2873
1/7/2013 61.03 61.94 61.03 61.38 2901
1/4/2013 60.94 61.70 60.87 61.53 1351
1/3/2013 60.73 61.51 60.68 61.21 1388
1/2/2013 59.95 61.05 59.95 60.87 2473
12/31/2012 57.69 58.91 57.59 58.75 3057
12/28/2012 57.99 58.86 57.66 57.72 2011
12/27/2012 57.76 58.49 57.30 58.37 1960
12/26/2012 58.15 58.60 57.63 57.86 1811
Marketplace
Trading Center