$48.91 +0.38 (%) Liberty Global PLC - NASDAQ

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
12/19/201447.8648.5747.2948.5318,328,529
12/18/201447.2347.8646.8147.584,214,932
12/17/201446.2147.1346.0046.756,002,429
12/16/201446.5147.0145.8945.894,817,896
12/15/201446.7247.5646.2146.554,968,280
12/12/201446.7947.2946.3146.383,409,369
12/11/201447.1347.7246.8147.112,813,839
12/10/201447.2447.6746.6246.823,590,892
12/9/201447.2047.5646.6947.113,151,154
12/8/201447.3748.0847.3547.652,082,619
12/5/201448.2948.5747.3747.654,107,233
12/4/201448.5148.5848.0048.212,634,822
12/3/201449.1849.3748.2648.512,999,141
12/2/201449.0049.4248.1848.944,024,893
12/1/201449.4150.2348.5548.917,334,215
11/28/201446.8451.4646.8049.926,476,567
11/26/201446.5047.3146.5047.233,380,161
11/25/201446.0046.7546.0046.574,708,224
11/24/201445.4446.0645.1145.955,886,574
11/21/201445.4445.8144.9645.423,716,359
11/20/201445.3445.3444.6544.944,812,023
11/19/201445.5945.5945.0245.194,110,771
11/18/201445.4045.7144.9645.504,392,700
11/17/201443.7045.9743.7045.5910,916,619
11/14/201445.5446.0145.0546.004,633,057
11/13/201446.1046.3745.5245.785,594,398
11/12/201444.8646.3044.8046.2310,659,813
11/11/201444.2145.1143.7744.936,171,219
11/10/201445.2345.2743.7544.2812,164,684
11/7/201444.3945.4644.0445.255,813,340
11/6/201443.3944.8043.3544.545,632,006
11/5/201444.1944.2943.5444.042,980,647
11/4/201444.4544.4543.3743.882,405,316
11/3/201444.7445.0544.2644.553,709,996
10/31/201444.7444.9343.9844.473,171,540
10/30/201443.8344.4943.6044.292,723,905
10/29/201444.2244.5543.7144.113,342,128
10/28/201443.6544.4343.6144.252,930,269
10/27/201443.6743.7642.9543.421,313,745
10/24/201442.7543.8842.3443.512,233,421
10/23/201442.1642.9042.0542.652,497,404
10/22/201442.5442.6941.7341.893,305,829
10/21/201442.1342.7041.6442.512,618,839
10/20/201441.1941.8241.0941.711,142,917
10/17/201441.3441.6240.9641.282,334,111
10/16/201439.9541.2839.4840.913,564,486
10/15/201440.2340.5739.3140.358,435,694
10/14/201440.7641.2940.4640.684,095,459
10/13/201441.2141.5540.6440.725,155,846
10/10/201441.4042.1041.1541.265,079,115
10/9/201441.7442.0441.2541.404,286,716
10/8/201441.2141.9841.0241.953,850,982
10/7/201441.3741.6441.0041.202,754,728
10/6/201441.5241.9341.1941.432,423,065
10/3/201441.3041.8741.1241.352,674,945
10/2/201441.0041.6040.6141.185,205,854
10/1/201441.5141.5340.7141.075,417,168
9/30/201441.9441.9440.9741.022,456,960
9/29/201442.0142.1841.7041.871,998,208
9/26/201441.7742.2841.5842.212,229,791
9/25/201442.5942.7341.3541.646,532,338
9/24/201441.8642.7641.8142.682,810,750
9/23/201442.1542.1541.7841.972,642,813
9/22/201442.7642.8641.8342.103,466,735
9/19/201441.8742.8741.8742.725,403,889
9/18/201441.7442.0841.5741.803,393,165
9/17/201442.2142.5941.5241.652,808,507
9/16/201442.1042.1041.7441.982,308,071
9/15/201442.1042.4041.6942.152,761,934
9/12/201441.8542.1741.5742.074,708,500
9/11/201440.7342.3540.7342.016,821,224
9/10/201440.0840.5140.0040.425,263,075
9/9/201440.0940.3239.8440.215,593,638
9/8/201440.1740.1739.7540.053,422,419
9/5/201440.6040.7040.0140.295,544,985
9/4/201440.7340.8440.4840.705,977,977
9/3/201441.5241.5240.2940.807,446,478
9/2/201441.9142.0040.9441.274,993,467
8/29/201442.5442.6941.8141.935,920,740
8/28/201442.3843.0242.1642.562,164,306
8/27/201441.5842.3741.2842.352,452,235
8/26/201441.3541.8841.0141.693,478,689
8/25/201441.8941.9241.1241.181,991,068
8/22/201442.1042.1641.6141.801,138,555
8/21/201442.1142.1941.4942.192,033,106
8/20/201442.0342.3641.9042.002,287,257
8/19/201442.6342.7642.0842.231,691,432
8/18/201442.6442.6442.1542.451,542,310
8/15/201441.9042.3741.7942.241,508,670
8/14/201440.8241.6740.7341.651,438,620
8/13/201440.3440.7740.2640.691,664,069
8/12/201440.3340.5840.0940.121,118,552
8/11/201440.9940.9940.0440.271,277,487
8/8/201440.2040.4340.0040.241,702,447
8/7/201440.8940.9740.0240.302,692,482
8/6/201440.0041.2239.7641.003,167,328
8/5/201440.2640.3739.6439.711,879,084
8/4/201440.2740.5140.0740.351,737,470
8/1/201439.9840.4339.6940.372,315,792
7/31/201440.4440.5239.8839.992,528,337
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center