$29.02 +0.20 (%) Liberty Global PLC - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
12/7/201628.6829.2828.6129.024,723,664
12/6/201628.3828.9828.3828.824,912,370
12/5/201628.9029.1628.4628.474,261,465
12/2/201629.3829.5928.6128.654,352,902
12/1/201630.4230.7829.2829.303,759,481
11/30/201631.1531.3830.2230.454,248,215
11/29/201631.0631.5330.8731.093,178,405
11/28/201631.3731.9031.0531.164,340,789
11/25/201631.4431.6331.1431.531,523,825
11/23/201631.9732.1831.1731.252,488,763
11/22/201632.0932.4431.9232.052,388,215
11/21/201631.8432.6131.6431.963,075,347
11/18/201631.8232.3631.5631.762,633,822
11/17/201630.9732.3130.9732.003,806,106
11/16/201630.2631.3530.0231.132,176,681
11/15/201630.1830.4529.6230.414,939,377
11/14/201630.0530.3529.6030.165,746,467
11/11/201630.1630.4029.4430.013,306,007
11/10/201632.0032.2428.6830.299,250,795
11/9/201629.9932.8329.9932.123,965,666
11/8/201631.2932.3630.7032.242,757,522
11/7/201631.3631.9831.0431.302,788,237
11/4/201628.4431.5727.8230.853,899,408
11/3/201631.3731.7730.6930.702,436,130
11/2/201631.6431.7531.2731.292,272,124
11/1/201631.9332.1131.2931.613,037,058
10/31/201631.6932.1231.5431.801,941,978
10/28/201631.0131.8531.0131.552,134,685
10/27/201631.4631.4630.7531.131,748,751
10/26/201631.5331.5331.1431.371,042,570
10/25/201631.5231.9931.4431.561,415,649
10/24/201631.4131.6531.0031.591,174,375
10/21/201630.8931.3630.4531.251,652,128
10/20/201630.8631.1030.4830.961,157,545
10/19/201630.4631.0530.4630.861,255,534
10/18/201631.1431.1430.5030.522,388,347
10/17/201630.8831.1130.4530.471,632,574
10/14/201631.4031.6930.9030.951,716,081
10/13/201631.4531.6330.9831.202,825,293
10/12/201631.4831.8131.3431.763,534,725
10/11/201631.7331.7331.3431.516,151,468
10/10/201631.7432.0231.7231.731,280,718
10/7/201632.6432.7531.2931.563,831,313
10/6/201632.8933.0732.4032.432,426,797
10/5/201632.9233.2332.8633.062,244,538
10/4/201633.1433.5032.7332.873,388,689
10/3/201632.7233.2732.6533.003,154,497
9/30/201631.9933.2231.7633.042,988,031
9/29/201632.8332.9731.7331.852,366,969
9/28/201632.6432.9732.4532.841,717,787
9/27/201632.3832.5632.1632.461,195,980
9/26/201633.2233.4732.2632.321,425,524
9/23/201632.6433.5832.6433.402,191,094
9/22/201632.8433.3232.7532.912,027,197
9/21/201632.2232.5931.9332.502,248,874
9/20/201632.1032.2831.7532.132,033,232
9/19/201631.8332.1631.6631.941,422,823
9/16/201631.8431.8431.2831.602,938,346
9/15/201631.1332.0330.8531.852,768,403
9/14/201631.4331.8531.0531.211,855,353
9/13/201631.5331.5530.9331.402,248,825
9/12/201630.6432.2930.2832.053,731,356
9/9/201631.3831.5830.6530.682,536,738
9/8/201631.7331.9231.5231.781,910,119
9/7/201632.0132.3731.6931.722,840,612
9/6/201631.9432.1831.5431.951,733,287
9/2/201631.3632.0931.2631.971,894,568
9/1/201630.9931.3630.5931.002,069,335
8/31/201630.3030.8530.2330.832,502,245
8/30/201630.2330.4830.1030.271,618,741
8/29/201630.0330.5030.0330.101,891,741
8/26/201630.3730.6529.7630.011,929,297
8/25/201630.5930.7430.1430.192,170,829
8/24/201631.0531.3830.5130.581,718,539
8/23/201631.0031.4430.8831.151,638,491
8/22/201630.7030.9430.3630.851,185,390
8/19/201631.1631.3430.6230.702,394,859
8/18/201631.5731.6331.2131.41811,537
8/17/201631.5331.7131.2531.522,131,828
8/16/201631.5631.9731.3831.491,685,514
8/15/201630.7031.6830.6731.592,280,167
8/12/201630.3730.8730.2830.472,090,151
8/11/201630.5730.8830.4730.491,663,446
8/10/201630.5030.7030.0630.362,446,853
8/9/201630.4430.7130.2630.373,402,342
8/8/201629.9530.4129.9330.272,862,681
8/5/201631.2431.3830.0730.118,439,061
8/4/201631.4631.7531.0531.412,381,693
8/3/201630.4331.4729.9231.442,237,068
8/2/201630.8731.0730.3830.583,002,316
8/1/201630.9331.2630.7231.003,109,063
7/29/201630.3831.0030.0830.953,698,282
7/28/201630.0030.3629.9530.222,678,517
7/27/201630.7330.8429.9330.102,959,249
7/26/201630.2130.7730.0930.632,367,813
7/25/201630.5330.9730.2130.211,787,770
7/22/201630.8030.9930.6030.672,561,639
7/21/201630.0030.6229.9930.554,241,788
7/20/201630.9430.9430.0930.106,159,961
7/19/201631.1631.1830.3830.736,098,942
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center