$36.13 +0.54 (%) Liberty Global PLC - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
5/27/201636.7336.7435.8536.139,813,330
5/26/201635.5635.9335.1035.5910,546,353
5/25/201635.4435.8135.3535.615,583,515
5/24/201635.2435.6435.0435.374,671,990
5/23/201635.7335.8635.1335.214,383,511
5/20/201635.5836.2435.4035.734,171,761
5/19/201635.8035.8834.9435.526,435,360
5/18/201636.4736.5835.6235.954,722,084
5/17/201637.5137.6636.3036.586,049,937
5/16/201636.2337.7636.1337.595,552,208
5/13/201636.1436.7835.7036.2412,421,841
5/12/201636.3837.1135.7836.335,208,343
5/11/201636.4236.4235.8536.283,315,115
5/10/201636.0636.9235.0336.585,456,788
5/9/201636.2136.5235.7836.282,996,428
5/6/201635.9836.3835.8736.193,136,499
5/5/201636.2236.5836.0436.242,929,790
5/4/201636.1936.3135.8636.212,187,976
5/3/201637.0637.6636.3836.393,296,144
5/2/201636.6137.4936.4237.391,502,594
4/29/201636.7136.7835.6936.603,230,563
4/28/201637.7037.8336.8536.962,553,905
4/27/201638.0438.0737.2037.902,087,816
4/26/201637.1838.2037.1438.172,666,626
4/25/201637.0737.1836.6937.061,346,824
4/22/201636.6937.2836.5037.081,742,463
4/21/201637.1437.2436.7636.932,263,934
4/20/201637.9137.9137.2837.412,070,441
4/19/201637.9938.7437.8737.951,620,846
4/18/201637.9638.1237.6437.951,573,390
4/15/201638.6138.6537.8638.021,894,683
4/14/201638.6238.6238.2738.491,014,234
4/13/201638.2838.6338.0738.521,464,226
4/12/201637.7738.2637.4237.931,959,791
4/11/201637.9938.5637.7237.771,771,207
4/8/201637.1437.9936.9537.881,674,843
4/7/201637.2137.3236.7136.952,369,265
4/6/201636.9437.5236.2437.492,148,310
4/5/201637.6937.7236.8737.002,553,113
4/4/201637.9938.2837.6038.021,601,717
4/1/201637.4838.1137.2338.082,979,438
3/31/201637.7637.8737.3637.562,277,519
3/30/201637.4237.8936.8337.691,917,037
3/29/201636.0337.6835.7737.552,713,109
3/28/201636.0736.1735.4936.051,092,832
3/24/201636.0036.1335.5835.912,633,966
3/23/201637.0737.1335.9736.131,981,838
3/22/201636.8337.1536.5937.111,440,857
3/21/201637.0837.2636.8037.151,474,946
3/18/201637.3837.9636.7437.085,528,838
3/17/201636.6337.3236.5637.172,781,080
3/16/201635.5436.7735.2236.764,640,538
3/15/201635.1935.7435.1635.532,529,742
3/14/201635.1435.9734.9435.822,409,115
3/11/201635.0835.4134.8835.294,184,285
3/10/201635.3435.5234.0634.463,493,030
3/9/201635.1635.5134.9335.142,992,780
3/8/201636.0936.2734.8734.943,154,110
3/7/201636.3136.6235.9536.392,499,910
3/4/201636.7337.1836.1136.523,922,916
3/3/201636.5436.9636.4036.542,569,571
3/2/201636.6936.8936.2136.692,709,454
3/1/201636.3137.0536.0736.873,409,873
2/29/201635.9436.5235.7035.963,060,829
2/26/201636.3436.4935.7636.083,745,800
2/25/201636.3236.5035.2136.046,042,913
2/24/201636.6036.6035.1136.115,713,779
2/23/201636.9737.2336.2136.994,776,941
2/22/201636.5037.2836.0537.244,990,666
2/19/201635.9236.4435.4236.195,099,990
2/18/201636.3236.4535.5936.256,996,787
2/17/201634.1036.0333.7036.028,082,199
2/16/201632.6434.0232.2433.969,227,947
2/12/201630.6631.5830.2531.555,693,789
2/11/201630.1230.5429.9530.327,953,059
2/10/201630.8031.4830.5130.608,091,770
2/9/201630.9031.4430.0230.4710,270,295
2/8/201632.6332.6430.0031.2410,299,572
2/5/201634.5534.8232.9733.025,448,833
2/4/201634.2734.7134.0634.583,263,959
2/3/201633.7534.2432.8634.164,835,363
2/2/201634.5034.5033.5433.615,078,697
2/1/201633.2834.0732.6933.994,842,830
1/29/201632.8533.3232.7333.318,018,159
1/28/201633.4833.5832.2632.6610,794,118
1/27/201633.5333.7533.0133.055,843,607
1/26/201632.8433.8432.7033.575,456,354
1/25/201632.6232.9432.3032.705,297,104
1/22/201632.3532.8532.3432.715,107,056
1/21/201631.4432.3730.9731.735,400,993
1/20/201631.2931.7530.4931.339,721,132
1/19/201632.5132.5531.3631.727,255,587
1/15/201632.5932.9531.8132.009,511,229
1/14/201632.6133.8632.2533.456,666,085
1/13/201634.3035.0432.5232.596,661,594
1/12/201634.9835.3333.6434.146,404,640
1/11/201636.5536.5534.2634.6010,023,930
1/8/201637.8738.1036.8436.913,789,218
1/7/201638.3438.4837.7237.755,270,734
1/6/201639.3939.7338.9039.054,185,545
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center