$33.40 +0.49 (%) Liberty Global PLC - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
9/23/201632.6433.5832.6433.402,191,094
9/22/201632.8433.3232.7532.912,027,197
9/21/201632.2232.5931.9332.502,248,874
9/20/201632.1032.2831.7532.132,033,232
9/19/201631.8332.1631.6631.941,422,823
9/16/201631.8431.8431.2831.602,938,346
9/15/201631.1332.0330.8531.852,768,403
9/14/201631.4331.8531.0531.211,855,353
9/13/201631.5331.5530.9331.402,248,825
9/12/201630.6432.2930.2832.053,731,356
9/9/201631.3831.5830.6530.682,536,738
9/8/201631.7331.9231.5231.781,910,119
9/7/201632.0132.3731.6931.722,840,612
9/6/201631.9432.1831.5431.951,733,287
9/2/201631.3632.0931.2631.971,894,568
9/1/201630.9931.3630.5931.002,069,335
8/31/201630.3030.8530.2330.832,502,245
8/30/201630.2330.4830.1030.271,618,741
8/29/201630.0330.5030.0330.101,891,741
8/26/201630.3730.6529.7630.011,929,297
8/25/201630.5930.7430.1430.192,170,829
8/24/201631.0531.3830.5130.581,718,539
8/23/201631.0031.4430.8831.151,638,491
8/22/201630.7030.9430.3630.851,185,390
8/19/201631.1631.3430.6230.702,394,859
8/18/201631.5731.6331.2131.41811,537
8/17/201631.5331.7131.2531.522,131,828
8/16/201631.5631.9731.3831.491,685,514
8/15/201630.7031.6830.6731.592,280,167
8/12/201630.3730.8730.2830.472,090,151
8/11/201630.5730.8830.4730.491,663,446
8/10/201630.5030.7030.0630.362,446,853
8/9/201630.4430.7130.2630.373,402,342
8/8/201629.9530.4129.9330.272,862,681
8/5/201631.2431.3830.0730.118,439,061
8/4/201631.4631.7531.0531.412,381,693
8/3/201630.4331.4729.9231.442,237,068
8/2/201630.8731.0730.3830.583,002,316
8/1/201630.9331.2630.7231.003,109,063
7/29/201630.3831.0030.0830.953,698,282
7/28/201630.0030.3629.9530.222,678,517
7/27/201630.7330.8429.9330.102,959,249
7/26/201630.2130.7730.0930.632,367,813
7/25/201630.5330.9730.2130.211,787,770
7/22/201630.8030.9930.6030.672,561,639
7/21/201630.0030.6229.9930.554,241,788
7/20/201630.9430.9430.0930.106,159,961
7/19/201631.1631.1830.3830.736,098,942
7/18/201630.4831.4630.0331.274,514,358
7/15/201631.2731.2730.3730.604,648,337
7/14/201630.2831.0430.1130.913,420,592
7/13/201630.1430.2829.8430.133,521,234
7/12/201628.8529.9928.8529.873,973,164
7/11/201628.7829.1128.5928.763,646,429
7/8/201627.8428.9327.7228.704,432,002
7/7/201627.3827.9527.3327.762,605,786
7/6/201626.9727.4425.8627.397,351,404
7/5/201628.8828.9926.9927.018,721,556
7/1/201628.6429.2828.6029.005,297,142
6/30/201629.2129.2128.1628.658,033,393
6/29/201629.2430.0529.1229.197,549,531
6/28/201627.0929.1327.0428.8811,500,964
6/27/201628.0028.0026.2426.7121,711,628
6/24/201629.2129.6628.5328.6617,800,520
6/23/201631.9732.6031.8532.313,333,142
6/22/201631.3331.9531.0731.384,962,957
6/21/201629.9631.3429.9531.257,298,459
6/20/201634.4835.7734.1734.264,307,235
6/17/201634.2434.5133.7733.934,511,964
6/16/201634.2734.3233.7134.274,108,407
6/15/201633.9834.6933.7134.503,988,815
6/14/201634.3534.3533.4333.995,116,556
6/13/201635.3135.3734.2434.315,330,926
6/10/201636.1336.2535.3035.436,930,463
6/9/201637.3137.3936.4836.614,417,624
6/8/201638.0338.2837.4337.496,879,045
6/7/201637.7638.0137.6337.883,652,419
6/6/201637.6337.9937.4237.763,856,040
6/3/201637.1137.6736.5437.518,113,380
6/2/201636.2237.2035.9637.176,497,968
6/1/201636.2036.2535.7236.235,518,116
5/31/201636.2936.3835.6236.134,625,044
5/27/201636.7336.7435.8536.139,813,330
5/26/201635.5635.9335.1035.5910,546,353
5/25/201635.4435.8135.3535.615,583,515
5/24/201635.2435.6435.0435.374,671,990
5/23/201635.7335.8635.1335.214,383,511
5/20/201635.5836.2435.4035.734,171,761
5/19/201635.8035.8834.9435.526,435,360
5/18/201636.4736.5835.6235.954,722,084
5/17/201637.5137.6636.3036.586,049,937
5/16/201636.2337.7636.1337.595,552,208
5/13/201636.1436.7835.7036.2412,421,841
5/12/201636.3837.1135.7836.335,208,343
5/11/201636.4236.4235.8536.283,315,115
5/10/201636.0636.9235.0336.585,456,788
5/9/201636.2136.5235.7836.282,996,428
5/6/201635.9836.3835.8736.193,136,499
5/5/201636.2236.5836.0436.242,929,790
5/4/201636.1936.3135.8636.212,187,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center