$50.26 +0.36 (%) Liberty Global PLC - NASDAQ

Mar. 31, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LBTYK historical data

Date Open High Low Close Volume
3/30/201549.8450.2349.8449.902,239,930
3/27/201549.7550.2449.5649.571,888,489
3/26/201549.9550.1349.5149.672,948,915
3/25/201550.5650.7149.9950.034,070,955
3/24/201551.2051.3650.7350.782,009,651
3/23/201551.4151.7451.0551.331,760,683
3/20/201551.3251.4850.8051.383,713,103
3/19/201551.1251.1750.6650.862,344,552
3/18/201550.2751.3149.8751.244,136,695
3/17/201550.3850.9050.3350.592,222,279
3/16/201550.3551.0450.1850.663,082,872
3/13/201550.0051.2249.9650.112,723,578
3/12/201550.4550.9450.2950.812,124,168
3/11/201551.6651.6649.8350.424,421,526
3/10/201552.0552.8851.3051.501,944,457
3/9/201552.4052.7551.9252.401,649,059
3/6/201552.8152.9651.6952.252,436,375
3/5/201552.8353.0552.5652.881,993,234
3/4/201553.0353.6652.3352.831,750,636
3/3/201552.2453.4452.2453.382,231,598
3/2/201551.4652.5651.4652.513,072,055
2/27/201552.3652.4951.7052.172,628,039
2/26/201552.3052.5751.9852.192,221,006
2/25/201551.3052.3951.3052.332,199,673
2/24/201552.2052.5051.2251.383,543,334
2/23/201551.5852.3451.4152.312,822,406
2/20/201551.3551.6550.5251.652,009,138
2/19/201550.7151.0850.5051.052,136,619
2/18/201551.1851.5550.6550.822,213,376
2/17/201550.6651.8850.5251.323,223,127
2/13/201549.2850.8149.0450.784,564,947
2/12/201548.1148.5648.0448.382,540,579
2/11/201547.5648.0547.4548.051,845,570
2/10/201547.2847.7347.1047.632,005,188
2/9/201547.5047.7546.9647.201,821,264
2/6/201548.3148.3447.4647.591,591,013
2/5/201547.6348.0747.3248.021,537,530
2/4/201547.2147.8646.4847.572,300,698
2/3/201546.4347.2546.3047.173,451,684
2/2/201545.4646.3645.3046.244,483,954
1/30/201545.4145.9744.9345.592,988,886
1/29/201545.1845.5044.8745.332,350,700
1/28/201545.7446.1145.3045.383,853,341
1/27/201545.7846.0345.3145.522,464,377
1/26/201545.5446.2745.2046.203,375,733
1/23/201545.5745.8745.3445.564,235,122
1/22/201545.3045.6245.1445.394,138,434
1/21/201545.0745.3744.7745.363,638,669
1/20/201545.0945.8244.9945.082,406,608
1/16/201545.7845.8544.5645.114,043,074
1/15/201546.2646.5345.6345.763,262,206
1/14/201546.1046.4745.8046.172,823,889
1/13/201546.4847.0346.1046.473,129,541
1/12/201546.1346.3145.8046.182,077,408
1/9/201546.1546.5245.8146.002,115,844
1/8/201546.4946.7946.0146.213,119,742
1/7/201546.3046.9045.8145.943,874,864
1/6/201546.1346.9545.1246.126,068,182
1/5/201548.4048.5545.7046.135,672,958
1/2/201548.7449.0448.0348.342,677,294
12/31/201448.9849.1348.2348.311,896,580
12/30/201449.1549.1748.5348.691,645,551
12/29/201449.2249.6948.9649.171,450,565
12/26/201449.1549.3448.8549.221,171,420
12/24/201449.0449.3848.8749.10981,966
12/23/201448.8949.3648.8149.051,829,470
12/22/201448.4849.4348.2348.912,951,639
12/19/201447.8648.5747.2948.5318,328,529
12/18/201447.2347.8646.8147.584,214,932
12/17/201446.2147.1346.0046.756,002,429
12/16/201446.5147.0145.8945.894,817,896
12/15/201446.7247.5646.2146.554,968,280
12/12/201446.7947.2946.3146.383,409,369
12/11/201447.1347.7246.8147.112,813,839
12/10/201447.2447.6746.6246.823,590,892
12/9/201447.2047.5646.6947.113,151,154
12/8/201447.3748.0847.3547.652,082,619
12/5/201448.2948.5747.3747.654,107,233
12/4/201448.5148.5848.0048.212,634,822
12/3/201449.1849.3748.2648.512,999,141
12/2/201449.0049.4248.1848.944,024,893
12/1/201449.4150.2348.5548.917,334,215
11/28/201446.8451.4646.8049.926,476,567
11/26/201446.5047.3146.5047.233,380,161
11/25/201446.0046.7546.0046.574,708,224
11/24/201445.4446.0645.1145.955,886,574
11/21/201445.4445.8144.9645.423,716,359
11/20/201445.3445.3444.6544.944,812,023
11/19/201445.5945.5945.0245.194,110,771
11/18/201445.4045.7144.9645.504,392,700
11/17/201443.7045.9743.7045.5910,916,619
11/14/201445.5446.0145.0546.004,633,057
11/13/201446.1046.3745.5245.785,594,398
11/12/201444.8646.3044.8046.2310,659,813
11/11/201444.2145.1143.7744.936,171,219
11/10/201445.2345.2743.7544.2812,164,684
11/7/201444.3945.4644.0445.255,813,340
11/6/201443.3944.8043.3544.545,632,006
11/5/201444.1944.2943.5444.042,980,647
11/4/201444.4544.4543.3743.882,405,316
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center