$49.92 +2.69 (5.70%) Liberty Global PLC - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 49.92
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +2.69 (5.70%)
Prev Close: 47.23
Open: 46.84
Bid: 49.92
Ask: 49.93
Options:

Call Options: LBTYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LBTYK1420L20 26.30 0.00 28.70 67.0 31.80 90.0 0.0 0
22.50 LBTYK1420L22.5 22.50 0.00 25.80 6.0 29.90 21.0 0.0 0
25.00 LBTYK1420L25 19.70 0.00 23.30 6.0 27.40 21.0 0.0 0
30.00 LBTYK1420L30 14.70 0.00 17.80 20.0 22.30 21.0 0.0 0
35.00 LBTYK1420L35 9.70 0.00 13.60 14.0 17.40 21.0 0.0 0
40.00 LBTYK1420L40 4.64 -1.46 8.80 66.0 12.00 96.0 4.0 6
45.00 LBTYK1420L45 2.07 0.27 4.10 99.0 6.00 54.0 10.0 15
50.00 LBTYK1420L50 0.05 0.00 0.05 11.0 2.50 46.0 0.0 0
55.00 LBTYK1420L55 0.50 0.00 0.10 11.0 2.25 14.0 0.0 0
60.00 LBTYK1420L60 0.55 0.00 0.00 0.0 2.15 114.0 0.0 0

Put Options: LBTYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LBTYK1420X20 0.55 0.00 0.00 0.0 3.00 133.0 0.0 0
22.50 LBTYK1420X22.5 0.50 0.00 0.00 0.0 2.20 52.0 0.0 0
25.00 LBTYK1420X25 0.50 0.00 0.00 0.0 2.20 52.0 0.0 0
30.00 LBTYK1420X30 0.50 0.00 0.00 0.0 2.20 17.0 0.0 0
35.00 LBTYK1420X35 0.50 0.00 0.05 11.0 2.20 17.0 0.0 0
40.00 LBTYK1420X40 0.03 0.00 0.05 11.0 2.15 101.0 20.0 20
45.00 LBTYK1420X45 0.80 0.55 0.05 1.0 1.05 81.0 10.0 30
50.00 LBTYK1420X50 1.55 0.00 0.40 156.0 4.80 177.0 0.0 0
55.00 LBTYK1420X55 5.90 0.00 3.40 133.0 6.30 106.0 0.0 0
60.00 LBTYK1420X60 14.50 2.20 10.60 32.0 13.20 112.0 50.0 50