Liberty Global PLC $38.50

up +0.34


17/4/2014 08:10 PM  |  NASDAQ : LBTYK  
Industries : Media / Catv Systems
Last Trade: 38.50
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.34 (0.89 %)
Prev Close: 38.16
Open: 37.96
Bid: 38.48
Ask: 38.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYK Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: LBTYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1419D22.5 15.00 0.00 15.20 209.0 16.40 140.0 0.0 0
25.00 LBTYK1419D25 12.50 0.00 12.70 214.0 13.80 170.0 0.0 0
27.50 LBTYK1419D27.5 10.00 0.00 10.20 214.0 11.30 140.0 0.0 0
30.00 LBTYK1419D30 7.50 0.00 7.70 214.0 8.80 170.0 0.0 10
32.50 LBTYK1419D32.5 8.00 3.00 5.10 210.0 6.30 140.0 34.0 4
35.00 LBTYK1419D35 2.50 0.00 2.70 214.0 3.80 170.0 0.0 20
37.50 LBTYK1419D37.5 0.20 0.00 0.25 209.0 1.30 131.0 0.0 90
40.00 LBTYK1419D40 1.05 0.80 0.15 11.0 0.30 254.0 10.0 14
42.50 LBTYK1419D42.5 0.25 0.00 0.05 11.0 0.30 262.0 100.0 252
45.00 LBTYK1419D45 0.25 0.00 0.05 10.0 0.25 227.0 0.0 20
47.50 LBTYK1419D47.5 0.25 0.00 0.05 11.0 0.25 226.0 0.0 0
50.00 LBTYK1419D50 31.00 0.00 30.90 64.0 35.60 56.0 0.0 0
55.00 LBTYK1419D55 26.40 0.00 26.40 59.0 30.60 40.0 0.0 0
60.00 LBTYK1419D60 22.90 1.50 21.40 66.0 25.40 40.0 5.0 7
65.00 LBTYK1419D65 18.60 1.90 16.70 168.0 20.20 135.0 23.0 47
70.00 LBTYK1419D70 7.90 -4.00 11.90 162.0 15.20 91.0 10.0 10
75.00 LBTYK1419D75 6.90 -0.20 7.10 259.0 10.70 209.0 19.0 55
80.00 LBTYK1419D80 3.20 0.70 2.50 299.0 7.00 137.0 2.0 2
85.00 LBTYK1419D85 3.80 2.20 1.60 10.0 1.95 25.0 25.0 86
90.00 LBTYK1419D90 0.95 0.40 0.55 11.0 3.80 299.0 10.0 10
95.00 LBTYK1419D95 0.15 0.00 0.15 11.0 3.30 301.0 0.0 0

Put Options: LBTYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1419P22.5 0.25 0.00 0.00 0.0 0.30 266.0 0.0 0
25.00 LBTYK1419P25 0.25 0.00 0.00 0.0 0.30 266.0 0.0 0
27.50 LBTYK1419P27.5 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
30.00 LBTYK1419P30 0.25 0.00 0.10 11.0 0.25 245.0 0.0 56
32.50 LBTYK1419P32.5 0.25 0.00 0.20 11.0 0.25 254.0 10.0 10
35.00 LBTYK1419P35 0.25 0.00 0.30 11.0 0.30 247.0 0.0 26
37.50 LBTYK1419P37.5 0.25 0.20 0.05 11.0 2.80 297.0 20.0 24
40.00 LBTYK1419P40 2.08 0.48 1.15 170.0 2.30 214.0 3.0 20
42.50 LBTYK1419P42.5 4.00 0.00 3.60 171.0 4.80 213.0 0.0 160
45.00 LBTYK1419P45 6.50 0.00 6.20 170.0 8.70 185.0 0.0 0
47.50 LBTYK1419P47.5 9.00 0.00 8.70 170.0 9.80 214.0 0.0 0
50.00 LBTYK1419P50 2.95 0.00 0.05 10.0 2.95 256.0 0.0 0
55.00 LBTYK1419P55 3.10 0.00 0.05 11.0 3.10 278.0 0.0 0
60.00 LBTYK1419P60 0.10 -3.00 0.05 11.0 3.10 329.0 11.0 28
65.00 LBTYK1419P65 2.10 2.05 0.05 11.0 3.10 310.0 5.0 5
70.00 LBTYK1419P70 5.20 5.00 0.20 11.0 1.95 281.0 10.0 13
75.00 LBTYK1419P75 5.00 4.55 0.45 11.0 3.80 292.0 2.0 12
80.00 LBTYK1419P80 8.10 8.05 0.05 11.0 4.90 269.0 10.0 10
85.00 LBTYK1419P85 4.00 0.80 3.20 97.0 4.00 52.0 60.0 80
90.00 LBTYK1419P90 5.10 0.00 5.10 284.0 9.60 135.0 0.0 0
95.00 LBTYK1419P95 10.00 0.00 10.00 123.0 13.80 61.0 0.0 0
Trading Center