LIBERTY GLOBAL $70.12

up +0.61


24/5/2013 04:24 PM  |  NASDAQ : LBTYK  |  Industries : Information / Cable and Other Subscription Programming
Last Trade: 70.12
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: 0.61 (0.88 %)
Prev Close: 69.51
Open: 69.42
Bid: 66.21
Ask: 0.00
12 Mo. Price Change : 54% - LBTYK has outperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LBTYK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LBTYK1318E40 0.00 0.00 27.70 30 32.50 10 0 0
45.00 LBTYK1318E45 0.00 0.00 22.70 30 27.50 10 0 0
50.00 LBTYK1318E50 0.00 0.00 17.70 30 22.50 10 0 0
55.00 LBTYK1318E55 0.00 0.00 13.10 10 17.50 50 0 0
60.00 LBTYK1318E60 0.00 0.00 9.60 10 10.90 40 0 0
65.00 LBTYK1318E65 6.10 0.00 4.80 45 5.60 15 0 0
70.00 LBTYK1318E70 1.56 0.00 0.00 0 0.50 15 0 4
75.00 LBTYK1318E75 0.00 0.00 0.00 0 0.35 60 0 0
80.00 LBTYK1318E80 0.00 0.00 0.00 0 0.35 60 0 0
85.00 LBTYK1318E85 0.00 0.00 0.00 0 0.35 60 0 0
90.00 LBTYK1318E90 0.00 0.00 0.00 0 0.35 60 0 0

Put Options: LBTYK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LBTYK1318Q40 0.00 0.00 0.00 0 0.35 20 0 0
45.00 LBTYK1318Q45 0.00 0.00 0.00 0 0.35 20 0 0
50.00 LBTYK1318Q50 0.00 0.00 0.00 0 0.35 20 0 0
55.00 LBTYK1318Q55 0.00 0.00 0.00 0 0.35 20 0 0
60.00 LBTYK1318Q60 0.00 0.00 0.00 0 0.35 20 0 0
65.00 LBTYK1318Q65 0.10 0.00 0.00 0 0.05 1 0 4,720
70.00 LBTYK1318Q70 0.05 0.00 0.00 0 0.20 40 0 65
75.00 LBTYK1318Q75 0.00 0.00 4.30 50 5.30 10 0 0
80.00 LBTYK1318Q80 0.00 0.00 9.20 50 10.50 10 0 0
85.00 LBTYK1318Q85 0.00 0.00 14.00 60 15.80 10 0 0
90.00 LBTYK1318Q90 0.00 0.00 17.50 50 22.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center