Liberty Global PLC $41.27

down -0.66


2/9/2014 04:15 PM  |  NASDAQ : LBTYK  
Industries : Media / Catv Systems
Last Trade: 41.27
Trade Time: Sep 02 04:15 PM Eastern Daylight Time
Change: -0.66 (-1.57 %)
Prev Close: 41.93
Open: 41.91
Bid: 41.27
Ask: 41.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYK Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: LBTYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1420I22.5 18.00 0.00 17.30 56.0 20.90 56.0 0.0 0
25.00 LBTYK1420I25 15.50 0.00 14.70 115.0 18.30 115.0 0.0 0
30.00 LBTYK1420I30 10.60 0.00 9.70 115.0 13.30 115.0 0.0 0
35.00 LBTYK1420I35 5.60 0.00 4.70 229.0 8.30 227.0 0.0 0
40.00 LBTYK1420I40 2.30 1.60 1.30 215.0 2.80 377.0 126.0 133
45.00 LBTYK1420I45 0.35 0.25 0.10 10.0 0.70 454.0 2.0 10
50.00 LBTYK1420I50 1.05 0.00 0.05 10.0 0.25 107.0 0.0 0
55.00 LBTYK1420I55 1.05 0.00 0.00 0.0 0.25 113.0 0.0 0
60.00 LBTYK1420I60 1.00 0.00 0.00 0.0 0.25 113.0 0.0 0

Put Options: LBTYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1420U22.5 1.00 0.00 0.00 0.0 0.25 124.0 0.0 0
25.00 LBTYK1420U25 1.05 0.00 0.00 0.0 0.25 109.0 0.0 0
30.00 LBTYK1420U30 1.05 0.00 0.00 0.0 0.25 110.0 0.0 0
35.00 LBTYK1420U35 1.05 0.00 0.15 11.0 0.25 155.0 0.0 0
40.00 LBTYK1420U40 0.50 0.40 0.15 565.0 0.55 60.0 4.0 6
45.00 LBTYK1420U45 5.06 4.46 1.70 247.0 5.60 247.0 14.0 14
50.00 LBTYK1420U50 5.80 0.00 6.60 115.0 10.30 115.0 0.0 0
55.00 LBTYK1420U55 10.80 0.00 11.60 115.0 15.20 115.0 0.0 0
60.00 LBTYK1420U60 15.80 0.00 16.60 216.0 20.20 216.0 0.0 0
Trading Center