Liberty Global PLC $40.82

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : LBTYK  
Industries : Media / Catv Systems
Last Trade: 40.82
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.82
Open: 40.90
Bid: 40.82
Ask: 40.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LBTYK Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: LBTYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1416H22.5 16.00 0.00 16.00 137.0 19.20 45.0 0.0 0
25.00 LBTYK1416H25 13.50 0.00 13.50 21.0 16.70 20.0 0.0 0
30.00 LBTYK1416H30 8.50 0.00 8.50 136.0 13.20 91.0 0.0 0
35.00 LBTYK1416H35 7.80 2.70 5.10 97.0 6.70 110.0 11.0 11
40.00 LBTYK1416H40 2.50 1.35 1.15 143.0 1.70 58.0 1.0 10
45.00 LBTYK1416H45 0.35 0.05 0.05 10.0 0.30 103.0 2.0 6
50.00 LBTYK1416H50 0.25 0.00 0.05 11.0 0.25 68.0 0.0 0
55.00 LBTYK1416H55 0.40 0.00 0.10 11.0 0.40 93.0 0.0 0
60.00 LBTYK1416H60 0.40 0.00 0.30 11.0 0.40 93.0 0.0 0

Put Options: LBTYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1416T22.5 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
25.00 LBTYK1416T25 0.25 0.00 0.10 11.0 0.25 71.0 0.0 0
30.00 LBTYK1416T30 0.25 0.00 0.15 11.0 0.25 71.0 0.0 0
35.00 LBTYK1416T35 0.25 0.05 0.40 11.0 0.20 2.0 1.0 2
40.00 LBTYK1416T40 0.65 0.00 0.50 518.0 0.90 94.0 1.0 51
45.00 LBTYK1416T45 3.20 0.00 3.20 294.0 4.80 56.0 0.0 0
50.00 LBTYK1416T50 7.00 0.00 7.00 333.0 9.90 35.0 0.0 0
55.00 LBTYK1416T55 11.80 0.00 11.80 55.0 15.50 10.0 0.0 0
60.00 LBTYK1416T60 16.80 0.00 16.80 265.0 20.00 25.0 0.0 0
Trading Center