$42.72 +0.92 (2.20%) Liberty Global PLC - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 42.72
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.92 (2.20%)
Prev Close: 41.80
Open: 41.87
Bid: 42.73
Ask: 42.74
Options:

Call Options: LBTYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1420I22.5 17.10 0.00 17.70 20.0 21.80 10.0 0.0 0
25.00 LBTYK1420I25 14.60 0.00 15.40 21.0 19.90 31.0 0.0 0
30.00 LBTYK1420I30 9.70 0.00 10.40 21.0 14.80 7.0 0.0 0
35.00 LBTYK1420I35 4.60 0.00 5.50 42.0 9.50 75.0 0.0 0
40.00 LBTYK1420I40 2.30 1.05 0.40 320.0 3.30 336.0 126.0 63
45.00 LBTYK1420I45 0.14 -0.51 0.10 10.0 0.20 141.0 2.0 10
50.00 LBTYK1420I50 0.85 0.00 0.05 10.0 0.30 181.0 0.0 0
55.00 LBTYK1420I55 0.85 0.00 0.00 0.0 0.30 191.0 0.0 0
60.00 LBTYK1420I60 0.70 0.00 0.00 0.0 0.30 191.0 0.0 0

Put Options: LBTYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LBTYK1420U22.5 0.25 0.00 0.00 0.0 0.30 195.0 0.0 0
25.00 LBTYK1420U25 0.25 0.00 0.00 0.0 0.30 195.0 0.0 0
30.00 LBTYK1420U30 0.70 0.00 0.00 0.0 0.30 195.0 0.0 0
35.00 LBTYK1420U35 0.70 0.00 0.15 11.0 0.30 201.0 0.0 0
40.00 LBTYK1420U40 0.75 0.30 0.05 10.0 0.15 151.0 1.0 5
45.00 LBTYK1420U45 5.06 4.01 0.65 250.0 4.90 240.0 14.0 14
50.00 LBTYK1420U50 6.10 0.00 5.90 59.0 9.90 59.0 0.0 0
55.00 LBTYK1420U55 11.10 0.00 10.90 42.0 14.60 42.0 0.0 0
60.00 LBTYK1420U60 16.00 0.00 16.20 209.0 19.60 209.0 0.0 0