$44.26 +0.11 (%) Lannett Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
12/22/201444.2944.9644.0244.26499,482
12/19/201445.2545.3243.7044.15868,119
12/18/201444.6245.0843.0044.871,034,257
12/17/201442.9244.1442.6943.91654,810
12/16/201443.4344.8442.6242.70576,354
12/15/201444.2744.9043.3444.05660,297
12/12/201443.8144.9043.5243.58606,315
12/11/201442.3745.3742.2644.04855,135
12/10/201442.9843.2441.7841.92888,800
12/9/201447.0447.0442.5043.212,356,175
12/8/201448.0049.3547.2948.00651,291
12/5/201447.4949.3947.3648.16537,798
12/4/201447.8548.6647.1647.49514,500
12/3/201447.2348.6147.0548.09654,262
12/2/201446.3547.8345.9846.74865,318
12/1/201449.0049.0445.7846.34804,082
11/28/201449.6150.9749.0049.13379,247
11/26/201448.0150.2448.0149.51640,331
11/25/201449.4949.4947.7748.00867,518
11/24/201446.0149.0745.8048.431,251,113
11/21/201447.3747.8244.1645.53959,446
11/20/201446.7847.5245.7546.55598,058
11/19/201446.7347.0045.5046.841,110,088
11/18/201446.6147.7246.3846.70813,403
11/17/201446.7848.9046.3346.64950,586
11/14/201448.4748.8046.5346.881,137,789
11/13/201449.8850.7848.0248.28644,128
11/12/201450.0050.0548.8049.73623,931
11/11/201452.0152.5949.7450.01750,915
11/10/201450.4552.0550.1851.81660,839
11/7/201450.2651.2949.6050.17998,370
11/6/201453.3955.3348.0850.993,177,932
11/5/201456.9156.9852.5553.151,071,769
11/4/201456.5756.8754.0256.251,563,713
11/3/201458.2559.4456.7557.521,341,713
10/31/201457.0557.7855.8156.72961,892
10/30/201452.2257.5552.0155.891,026,814
10/29/201453.2153.3650.5952.49804,386
10/28/201452.0753.5751.8653.16867,085
10/27/201449.6751.7449.2051.46788,380
10/24/201449.7249.9548.2649.32757,066
10/23/201448.0049.9747.0949.301,357,752
10/22/201445.1345.7344.3444.72528,172
10/21/201444.2245.8344.1244.96598,161
10/20/201443.1144.0442.5443.92618,356
10/17/201442.5343.2941.9043.20620,093
10/16/201439.4743.0439.2041.66622,700
10/15/201440.0040.7539.0540.30665,904
10/14/201441.7742.9540.0340.66543,817
10/13/201442.6943.5241.0941.31770,935
10/10/201442.1044.1341.7742.28711,905
10/9/201442.7543.2941.9642.38715,966
10/8/201441.4642.7939.6042.75527,012
10/7/201442.0542.2340.5841.41574,494
10/6/201444.4044.4941.5242.26896,198
10/3/201443.9844.8542.7544.00797,918
10/2/201444.0944.4541.8543.63622,497
10/1/201445.5445.5943.6044.09661,727
9/30/201445.3746.7445.0945.68727,923
9/29/201443.9045.4943.2545.42508,886
9/26/201443.8744.9243.7944.71456,521
9/25/201443.8744.4342.8643.83427,383
9/24/201442.5944.3742.5943.86507,245
9/23/201443.3043.9542.1942.60885,214
9/22/201441.0143.6741.0143.461,155,483
9/19/201441.2141.4840.1441.351,083,404
9/18/201440.4441.6740.4440.98356,902
9/17/201440.7041.3140.1340.66502,134
9/16/201438.8340.7538.5540.64588,098
9/15/201439.6039.6038.4338.97413,077
9/12/201439.8840.3939.4039.57467,864
9/11/201438.8040.2338.8040.07434,407
9/10/201438.0439.8537.8739.13787,253
9/9/201439.3439.4937.6337.79606,477
9/8/201438.6139.8838.4439.55616,774
9/5/201437.3738.7437.1938.68794,955
9/4/201439.8639.9037.5037.67899,269
9/3/201439.0539.9539.0039.51871,991
9/2/201439.7140.1338.7338.98812,090
8/29/201438.7540.0038.5839.38639,818
8/28/201440.2041.0038.0838.811,338,486
8/27/201439.4740.1838.0339.321,051,330
8/26/201438.3339.5237.6539.35573,801
8/25/201436.5238.3836.4238.33632,429
8/22/201435.1136.4734.7936.35354,939
8/21/201436.6236.8634.7635.06738,449
8/20/201436.5137.9835.8636.621,146,012
8/19/201440.1140.2335.0336.372,381,977
8/18/201441.2841.7739.3140.401,142,024
8/15/201438.9338.9337.3137.90538,878
8/14/201436.3038.9235.9538.68721,510
8/13/201435.0136.3234.8536.24255,138
8/12/201435.1135.1134.3634.77237,479
8/11/201435.4635.6534.7235.31235,031
8/8/201434.8535.4034.5835.14218,462
8/7/201435.8736.0834.6534.96319,154
8/6/201435.0636.0634.8235.93412,849
8/5/201435.7835.7834.4435.39390,931
8/4/201434.5436.0534.5435.87426,806
8/1/201433.6034.5633.5634.05404,146
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center