Lannett Inc $36.35

up +1.29


22/8/2014 04:01 PM  |  NYSE : LCI  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
8/22/201435.1136.4734.7936.35354,939
8/21/201436.6236.8634.7635.06738,449
8/20/201436.5137.9835.8636.621,146,012
8/19/201440.1140.2335.0336.372,381,977
8/18/201441.2841.7739.3140.401,142,024
8/15/201438.9338.9337.3137.90538,878
8/14/201436.3038.9235.9538.68721,510
8/13/201435.0136.3234.8536.24255,138
8/12/201435.1135.1134.3634.77237,479
8/11/201435.4635.6534.7235.31235,031
8/8/201434.8535.4034.5835.14218,462
8/7/201435.8736.0834.6534.96319,154
8/6/201435.0636.0634.8235.93412,849
8/5/201435.7835.7834.4435.39390,931
8/4/201434.5436.0534.5435.87426,806
8/1/201433.6034.5633.5634.05404,146
7/31/201436.1336.2533.5133.61727,335
7/30/201437.2637.8536.4136.62213,643
7/29/201436.5737.4736.4137.07329,335
7/28/201436.9737.0036.4036.55308,576
7/25/201436.5937.3336.3537.02303,025
7/24/201436.7537.3336.2336.72362,910
7/23/201437.2437.9236.6436.77435,763
7/22/201438.0438.4336.8837.19374,624
7/21/201438.0938.8036.5137.76611,367
7/18/201436.8638.6036.7838.19692,659
7/17/201438.7839.8536.8636.96903,223
7/16/201444.5044.5038.4739.043,045,640
7/15/201447.5647.8946.2247.09372,858
7/14/201447.5647.6346.7947.40226,216
7/11/201446.2246.9845.7046.91239,489
7/10/201445.4646.9744.5046.27421,194
7/9/201445.5746.8544.2746.65543,791
7/8/201449.1149.2544.2145.571,215,546
7/7/201450.8251.2048.9349.07446,992
7/3/201451.6051.6650.1950.82185,429
7/2/201450.0851.5949.7951.19264,743
7/1/201449.9350.2049.1949.96377,075
6/30/201448.5849.8948.4549.62472,965
6/27/201447.8348.9547.7448.42944,300
6/26/201449.2849.4647.5047.92460,920
6/25/201447.9449.5947.3049.41462,396
6/24/201449.7750.4748.1048.12723,359
6/23/201450.4651.4549.5449.76681,310
6/20/201447.5750.0047.2949.761,404,028
6/19/201447.5048.0046.9147.42434,999
6/18/201447.2247.3546.1647.27473,784
6/17/201447.4948.0546.9147.20549,827
6/16/201446.6447.7746.0547.46625,134
6/13/201447.8148.4545.7046.68579,494
6/12/201448.4448.4947.1147.82551,351
6/11/201448.2048.4547.4148.41456,550
6/10/201448.1548.6147.1648.31584,634
6/9/201446.2548.1845.6347.75918,292
6/6/201446.6646.8145.8446.01537,875
6/5/201445.2346.7044.8246.10695,435
6/4/201442.5745.4242.1045.23958,411
6/3/201441.9642.8541.8942.63826,328
6/2/201441.9942.5141.4642.164,659,127
5/30/201441.8642.5541.5641.78967,793
5/29/201441.2941.3840.3040.53399,856
5/28/201441.3541.9040.3240.91569,717
5/27/201438.9241.2138.7641.101,031,666
5/23/201437.4338.8837.4038.18351,759
5/22/201436.6737.7136.4437.43479,622
5/21/201436.7737.2936.2836.53332,726
5/20/201436.7737.1335.5436.71416,434
5/19/201436.3837.7136.3836.97511,466
5/16/201436.3536.7435.6936.62235,104
5/15/201435.3036.5034.6436.35404,966
5/14/201436.5036.5935.1335.55370,586
5/13/201437.1437.6036.4236.67289,448
5/12/201436.0037.6035.8637.18554,913
5/9/201435.0835.9034.0435.88519,536
5/8/201432.1636.6932.0135.371,387,698
5/7/201435.7135.7632.6034.00699,120
5/6/201434.9536.8834.5135.39549,304
5/5/201433.7935.2533.2534.89397,645
5/2/201434.6234.8733.4534.14640,595
5/1/201434.5536.0033.9734.38664,565
4/30/201434.7235.0033.6034.53591,554
4/29/201433.4835.5132.4635.05641,114
4/28/201433.8134.5531.9033.35578,283
4/25/201434.6034.8233.3033.44431,594
4/24/201434.7736.0333.6134.66346,917
4/23/201435.8935.9034.0434.67414,702
4/22/201434.2336.1534.0835.85565,400
4/21/201432.6633.7931.9033.63303,427
4/17/201432.9233.9632.0032.82498,485
4/16/201431.2133.0630.7332.95558,847
4/15/201429.5731.4529.1230.91584,596
4/14/201430.9631.6929.1729.62759,963
4/11/201432.3533.0230.3130.86755,415
4/10/201435.2035.5032.5333.04536,320
4/9/201432.9535.3732.9535.35586,795
4/8/201431.6732.9131.1432.62681,547
4/7/201432.6034.0530.9031.54669,752
4/4/201435.8635.8632.0532.98717,820
4/3/201436.7036.7534.2635.56591,906
4/2/201437.1038.3636.6736.89636,196
Trading Center