$25.51 +1.23 (%) Lannett Co Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
2/12/201624.4925.6923.8625.51982,211
2/11/201623.7824.6022.8624.28777,403
2/10/201624.6325.6224.2024.45684,994
2/9/201624.6925.6023.7024.46901,407
2/8/201624.2424.2423.0123.611,049,955
2/5/201626.3526.4423.3224.822,887,533
2/4/201625.4027.8125.2126.732,007,725
2/3/201625.4626.1122.7524.331,287,608
2/2/201625.7026.4825.2125.29808,135
2/1/201625.4927.1425.3526.141,685,009
1/29/201624.5825.6223.8825.512,238,194
1/28/201628.0028.0924.3424.422,819,141
1/27/201631.6832.3527.5027.523,965,557
1/26/201634.9735.1333.5834.89654,130
1/25/201635.8236.7834.3234.47814,909
1/22/201635.1336.5834.6536.40739,510
1/21/201634.7335.2933.2234.60602,893
1/20/201632.7534.7931.8134.18913,829
1/19/201634.5435.1632.6133.37846,084
1/15/201632.8134.1932.5034.12633,497
1/14/201633.6034.6632.1834.29642,496
1/13/201635.7436.5033.3133.60658,463
1/12/201635.5736.5034.1335.68681,150
1/11/201636.1236.3034.3035.17889,136
1/8/201636.5037.4135.3835.99757,505
1/7/201637.1237.1735.8836.00781,743
1/6/201639.0640.1237.1138.15655,248
1/5/201639.8240.6638.6539.58742,833
1/4/201639.5140.3938.8039.51842,703
12/31/201540.9141.3840.1040.12523,388
12/30/201541.1841.9540.5941.04450,696
12/29/201541.0041.4340.6441.18415,818
12/28/201540.7141.5040.2940.92393,856
12/24/201541.1541.2540.4340.67342,693
12/23/201541.3641.9540.5541.01635,304
12/22/201543.5044.4940.1240.711,209,667
12/21/201541.8143.4941.8143.38821,662
12/18/201540.5443.0740.5141.141,698,724
12/17/201541.6741.9540.6340.74742,864
12/16/201539.0341.8339.0341.46875,190
12/15/201538.4840.4438.3238.75658,556
12/14/201539.1439.8637.9338.98711,573
12/11/201539.6840.7938.7139.09916,854
12/10/201537.9740.5537.8740.44990,323
12/9/201538.1238.8837.0038.00895,622
12/8/201534.9938.4934.9038.24937,111
12/7/201537.3037.3934.8435.421,273,144
12/4/201537.0937.5335.7137.45907,792
12/3/201538.5238.6135.8636.34913,143
12/2/201538.8639.2438.2738.31563,603
12/1/201537.1138.8836.7538.881,454,002
11/30/201537.0038.1036.5136.961,105,857
11/27/201539.5739.7136.9036.98493,186
11/25/201538.5139.6338.3339.29536,820
11/24/201537.8338.6536.9038.55637,731
11/23/201537.6839.0537.5237.92868,133
11/20/201537.3538.2337.0737.47689,022
11/19/201536.8337.9436.6637.33900,464
11/18/201536.0736.9835.9936.83639,091
11/17/201535.2936.6734.9435.98675,208
11/16/201535.5236.1034.6435.37797,950
11/13/201534.3336.1633.7435.79957,891
11/12/201535.5035.5033.1334.381,379,170
11/11/201536.3536.4035.1435.191,339,694
11/10/201537.3837.7235.0436.501,467,260
11/9/201537.7538.7436.5637.381,009,669
11/6/201538.6139.0037.0537.771,387,175
11/5/201538.7341.0036.4038.626,507,396
11/4/201546.9047.4745.9546.161,160,998
11/3/201547.0247.4045.6946.88798,028
11/2/201545.7147.9444.8647.52815,273
10/30/201545.7446.2344.6144.77745,143
10/29/201547.6749.4445.2545.81919,722
10/28/201544.3747.2643.3146.461,001,626
10/27/201543.4344.3343.1843.99652,453
10/26/201543.6644.6442.1943.19811,486
10/23/201542.5944.9442.0544.221,138,095
10/22/201541.9742.4239.6941.891,821,888
10/21/201544.3745.1839.6141.152,195,399
10/20/201548.3448.3643.1643.651,563,387
10/19/201546.9048.3946.1348.301,065,034
10/16/201545.5347.2345.1946.90883,630
10/15/201543.5045.3542.7145.26862,883
10/14/201544.8745.9143.4143.78814,807
10/13/201546.2146.9944.4044.45741,938
10/12/201547.4048.2645.7646.35710,798
10/9/201546.0547.8545.8047.21755,149
10/8/201546.4446.7444.5946.12990,247
10/7/201543.7246.7143.1046.141,372,728
10/6/201543.6943.9841.8943.711,956,697
10/5/201545.2345.7642.4243.751,314,323
10/2/201541.5044.4440.7544.341,424,496
10/1/201541.5742.5239.8842.142,264,883
9/30/201543.9744.5040.8541.522,565,753
9/29/201546.0246.1041.9442.981,982,146
9/28/201549.3750.0244.4146.521,722,780
9/25/201553.0053.7048.5049.49948,652
9/24/201552.8052.8950.3952.511,101,264
9/23/201553.4054.7052.6152.98841,912
9/22/201553.2553.6051.8953.131,421,476
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center