$55.63 +0.26 (%) Lannett Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
5/29/201555.0856.4854.7555.63720,056
5/28/201555.2455.8054.6755.37548,353
5/27/201554.2655.5453.8855.32734,233
5/26/201555.2355.9953.5354.07746,871
5/22/201554.7556.1054.4955.39701,914
5/21/201555.3555.7354.1554.73649,705
5/20/201555.8556.0154.8855.38884,053
5/19/201554.8856.4054.3355.80900,636
5/18/201553.1355.1052.6654.861,042,183
5/15/201553.6553.8852.5452.60801,975
5/14/201553.6153.9652.1053.331,039,046
5/13/201553.5054.7553.0853.36844,158
5/12/201554.8555.0453.0253.34942,721
5/11/201554.6055.4554.1954.85744,441
5/8/201553.2455.3753.2454.551,588,056
5/7/201554.0157.6952.6853.043,940,223
5/6/201560.2960.7859.0960.321,339,286
5/5/201560.9361.5758.6458.94957,735
5/4/201560.1062.7059.7860.65950,183
5/1/201557.5059.8457.5059.52885,214
4/30/201560.4061.4856.6857.501,208,793
4/29/201560.9461.7359.1360.78819,624
4/28/201561.9063.3559.0161.271,259,279
4/27/201567.5268.5961.6061.901,502,937
4/24/201567.7068.6266.8467.40500,257
4/23/201566.4267.4765.1667.40524,889
4/22/201566.7066.7264.9066.45554,962
4/21/201567.3568.2566.1966.73663,380
4/20/201565.5866.9464.5566.75722,414
4/17/201566.6666.6663.6764.891,002,521
4/16/201567.6668.4766.5167.19700,795
4/15/201570.1170.6767.5067.741,006,820
4/14/201570.6271.3169.0169.87454,208
4/13/201571.3972.4470.0970.57531,302
4/10/201569.4671.3468.7071.15582,200
4/9/201570.3171.7969.0069.23803,022
4/8/201568.1970.5868.1970.00939,214
4/7/201566.9569.2566.8967.90623,109
4/6/201565.7367.0965.0066.59436,645
4/2/201566.3967.9765.7466.39540,807
4/1/201567.5867.5864.2566.121,146,543
3/31/201567.4268.8366.9967.711,059,584
3/30/201566.1568.0165.8267.86697,821
3/27/201566.1168.4864.5165.51985,340
3/26/201563.0067.8560.3165.831,907,456
3/25/201569.4269.9764.1764.401,842,058
3/24/201569.8871.2669.1269.75975,157
3/23/201568.4470.7168.3069.82893,650
3/20/201569.7469.8568.4868.571,377,333
3/19/201568.6469.9268.0668.891,362,593
3/18/201566.4568.6466.2568.381,066,067
3/17/201564.7766.5064.6166.44565,346
3/16/201565.8766.1864.3665.10811,945
3/13/201565.6966.9064.4065.03706,489
3/12/201564.2565.7763.8465.14797,746
3/11/201563.6664.6963.0263.82687,943
3/10/201563.9364.3162.9363.36936,053
3/9/201563.2064.9763.1264.73812,009
3/6/201563.2064.0062.3863.20745,733
3/5/201562.6564.4962.5563.09586,664
3/4/201562.1263.3061.6462.28873,557
3/3/201563.0063.0061.3162.27940,716
3/2/201562.4063.9559.6162.921,676,242
2/27/201565.0265.1562.1662.40944,173
2/26/201564.1765.3863.8165.17637,682
2/25/201564.4065.6964.1564.22912,060
2/24/201564.6364.6463.0064.27691,672
2/23/201563.6464.9463.3164.44909,409
2/20/201563.2563.6961.5063.23866,807
2/19/201562.6963.8162.2963.28842,895
2/18/201561.5262.5760.6862.471,144,209
2/17/201558.0062.1257.7961.231,504,399
2/13/201559.1259.2556.6057.78876,759
2/12/201557.5158.9757.0458.69921,071
2/11/201556.1657.8656.0356.83863,006
2/10/201555.6256.5554.4556.15737,382
2/9/201551.7555.8151.6055.091,246,173
2/6/201552.2653.2551.4051.80906,347
2/5/201550.8453.0050.2852.611,611,052
2/4/201549.2449.2547.5948.75680,292
2/3/201548.3049.3346.6449.23740,979
2/2/201547.4848.6346.4047.96607,903
1/30/201549.9750.1547.1147.43798,796
1/29/201549.7250.1748.2250.11587,650
1/28/201550.8951.1249.6449.68573,322
1/27/201548.2551.3647.6350.33801,213
1/26/201547.2350.5746.8248.931,246,637
1/23/201545.1446.2044.8445.68327,378
1/22/201545.9345.9344.1145.26407,493
1/21/201546.3546.3844.8145.46544,741
1/20/201545.3646.6945.0446.37603,728
1/16/201542.3045.4942.1545.36446,215
1/15/201545.1745.2041.8042.56602,132
1/14/201543.3645.2743.0244.93447,891
1/13/201544.8546.1043.3643.96541,796
1/12/201546.0046.5044.4044.73444,542
1/9/201545.6545.9944.7845.82470,679
1/8/201543.9745.7243.5545.61821,980
1/7/201541.8543.6241.7443.33518,271
1/6/201543.0343.5440.3441.29466,221
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center