$22.97 -0.43 (%) Lannett Co Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
5/26/201623.4023.4422.7522.97410,707
5/25/201623.1923.6823.0323.40729,467
5/24/201622.5023.2622.4623.10666,353
5/23/201622.5023.3121.9422.321,021,271
5/20/201620.4822.8620.4822.501,708,187
5/19/201620.4320.9719.6420.39828,211
5/18/201620.2721.0020.2120.70690,192
5/17/201619.7420.5919.7220.43825,217
5/16/201618.9919.9718.4619.79670,451
5/13/201617.9919.4717.9518.96728,085
5/12/201618.6718.8017.9618.32891,086
5/11/201619.1219.4118.6218.65532,691
5/10/201618.6819.6017.8619.18923,339
5/9/201617.9418.9417.8618.53916,074
5/6/201619.2619.5617.7017.811,927,437
5/5/201619.8520.1218.9019.681,588,712
5/4/201620.0721.0719.4419.772,083,809
5/3/201618.5318.9718.2318.32703,494
5/2/201619.2319.2317.9118.671,070,893
4/29/201620.4120.8118.9719.181,400,949
4/28/201620.3921.0820.0520.461,008,149
4/27/201620.3320.6920.0520.38635,933
4/26/201620.1520.6419.5620.47712,346
4/25/201620.3020.6219.9020.14930,406
4/22/201620.3721.0720.2020.371,350,988
4/21/201618.6920.1718.6920.001,047,966
4/20/201618.2318.8718.1818.64556,615
4/19/201618.3518.7517.9118.281,275,899
4/18/201617.9218.5317.8218.44519,103
4/15/201618.4118.4517.9018.10524,348
4/14/201618.3518.7718.0118.47496,546
4/13/201617.6618.6517.5618.57975,223
4/12/201617.7818.0517.0517.521,400,131
4/11/201618.8019.0218.1018.22604,099
4/8/201619.3319.5618.7318.79716,505
4/7/201619.0219.7419.0019.28902,506
4/6/201618.0619.2118.0619.19873,671
4/5/201618.2518.5617.9118.02580,636
4/4/201617.8018.8717.7718.361,055,117
4/1/201617.8018.3217.4917.611,353,784
3/31/201617.8018.0217.5317.931,031,688
3/30/201618.1118.1317.4517.69836,082
3/29/201617.3018.1516.9318.031,161,200
3/28/201618.3718.6216.9117.232,343,774
3/24/201618.4318.6917.0818.313,838,851
3/23/201621.1021.4320.1820.361,600,207
3/22/201619.3820.8119.3020.331,163,771
3/21/201618.5019.5418.3819.391,048,737
3/18/201618.3318.7417.6618.501,209,409
3/17/201619.2019.2018.0218.321,447,488
3/16/201619.8019.9218.4519.211,293,441
3/15/201621.5921.5919.7019.921,429,221
3/14/201620.7522.1719.4121.193,589,524
3/11/201622.2522.6421.1122.411,488,867
3/10/201622.6622.9921.7322.08719,674
3/9/201623.0623.4021.6222.54994,103
3/8/201624.9424.9422.9022.921,105,087
3/7/201624.7425.6624.2524.951,066,918
3/4/201625.8726.0924.7024.82895,170
3/3/201625.7326.6825.6025.96919,158
3/2/201625.4726.1924.9025.851,255,104
3/1/201625.2025.9224.9025.431,843,865
2/29/201625.3726.1324.9725.161,025,474
2/26/201624.7725.7124.5325.25670,338
2/25/201625.0825.4324.0124.55853,646
2/24/201624.9025.0324.2324.97888,908
2/23/201625.4625.8825.1725.23493,736
2/22/201625.7325.7324.4325.38842,663
2/19/201625.1925.2624.0724.791,171,218
2/18/201626.4227.1224.7325.51949,554
2/17/201627.0027.7826.3026.611,130,482
2/16/201626.0026.6925.7326.59814,180
2/12/201624.4925.6923.8625.51982,211
2/11/201623.7824.6022.8624.28777,403
2/10/201624.6325.6224.2024.45684,994
2/9/201624.6925.6023.7024.46901,407
2/8/201624.2424.2423.0123.611,049,955
2/5/201626.3526.4423.3224.822,887,533
2/4/201625.4027.8125.2126.732,007,725
2/3/201625.4626.1122.7524.331,287,608
2/2/201625.7026.4825.2125.29808,135
2/1/201625.4927.1425.3526.141,685,009
1/29/201624.5825.6223.8825.512,238,194
1/28/201628.0028.0924.3424.422,819,141
1/27/201631.6832.3527.5027.523,965,557
1/26/201634.9735.1333.5834.89654,130
1/25/201635.8236.7834.3234.47814,909
1/22/201635.1336.5834.6536.40739,510
1/21/201634.7335.2933.2234.60602,893
1/20/201632.7534.7931.8134.18913,829
1/19/201634.5435.1632.6133.37846,084
1/15/201632.8134.1932.5034.12633,497
1/14/201633.6034.6632.1834.29642,496
1/13/201635.7436.5033.3133.60658,463
1/12/201635.5736.5034.1335.68681,150
1/11/201636.1236.3034.3035.17889,136
1/8/201636.5037.4135.3835.99757,505
1/7/201637.1237.1735.8836.00781,743
1/6/201639.0640.1237.1138.15655,248
1/5/201639.8240.6638.6539.58742,833
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center