$66.12 -1.59 (%) Lannett Inc - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
3/31/201567.4268.8366.9967.711,059,584
3/30/201566.1568.0165.8267.86697,821
3/27/201566.1168.4864.5165.51985,340
3/26/201563.0067.8560.3165.831,907,456
3/25/201569.4269.9764.1764.401,842,058
3/24/201569.8871.2669.1269.75975,157
3/23/201568.4470.7168.3069.82893,650
3/20/201569.7469.8568.4868.571,377,333
3/19/201568.6469.9268.0668.891,362,593
3/18/201566.4568.6466.2568.381,066,067
3/17/201564.7766.5064.6166.44565,346
3/16/201565.8766.1864.3665.10811,945
3/13/201565.6966.9064.4065.03706,489
3/12/201564.2565.7763.8465.14797,746
3/11/201563.6664.6963.0263.82687,943
3/10/201563.9364.3162.9363.36936,053
3/9/201563.2064.9763.1264.73812,009
3/6/201563.2064.0062.3863.20745,733
3/5/201562.6564.4962.5563.09586,664
3/4/201562.1263.3061.6462.28873,557
3/3/201563.0063.0061.3162.27940,716
3/2/201562.4063.9559.6162.921,676,242
2/27/201565.0265.1562.1662.40944,173
2/26/201564.1765.3863.8165.17637,682
2/25/201564.4065.6964.1564.22912,060
2/24/201564.6364.6463.0064.27691,672
2/23/201563.6464.9463.3164.44909,409
2/20/201563.2563.6961.5063.23866,807
2/19/201562.6963.8162.2963.28842,895
2/18/201561.5262.5760.6862.471,144,209
2/17/201558.0062.1257.7961.231,504,399
2/13/201559.1259.2556.6057.78876,759
2/12/201557.5158.9757.0458.69921,071
2/11/201556.1657.8656.0356.83863,006
2/10/201555.6256.5554.4556.15737,382
2/9/201551.7555.8151.6055.091,246,173
2/6/201552.2653.2551.4051.80906,347
2/5/201550.8453.0050.2852.611,611,052
2/4/201549.2449.2547.5948.75680,292
2/3/201548.3049.3346.6449.23740,979
2/2/201547.4848.6346.4047.96607,903
1/30/201549.9750.1547.1147.43798,796
1/29/201549.7250.1748.2250.11587,650
1/28/201550.8951.1249.6449.68573,322
1/27/201548.2551.3647.6350.33801,213
1/26/201547.2350.5746.8248.931,246,637
1/23/201545.1446.2044.8445.68327,378
1/22/201545.9345.9344.1145.26407,493
1/21/201546.3546.3844.8145.46544,741
1/20/201545.3646.6945.0446.37603,728
1/16/201542.3045.4942.1545.36446,215
1/15/201545.1745.2041.8042.56602,132
1/14/201543.3645.2743.0244.93447,891
1/13/201544.8546.1043.3643.96541,796
1/12/201546.0046.5044.4044.73444,542
1/9/201545.6545.9944.7845.82470,679
1/8/201543.9745.7243.5545.61821,980
1/7/201541.8543.6241.7443.33518,271
1/6/201543.0343.5440.3441.29466,221
1/5/201543.0044.0042.9042.96520,180
1/2/201543.2944.1942.8843.28446,937
12/31/201443.6344.3242.7542.88621,294
12/30/201442.7244.1442.6043.53450,421
12/29/201442.4043.7242.4042.99623,933
12/26/201442.2943.1041.1342.13372,983
12/24/201440.6543.4240.6542.29453,075
12/23/201444.5044.6239.8540.501,190,400
12/22/201444.2944.9644.0244.26499,482
12/19/201445.2545.3243.7044.15868,119
12/18/201444.6245.0843.0044.871,034,257
12/17/201442.9244.1442.6943.91654,810
12/16/201443.4344.8442.6242.70576,354
12/15/201444.2744.9043.3444.05660,297
12/12/201443.8144.9043.5243.58606,315
12/11/201442.3745.3742.2644.04855,135
12/10/201442.9843.2441.7841.92888,800
12/9/201447.0447.0442.5043.212,356,175
12/8/201448.0049.3547.2948.00651,291
12/5/201447.4949.3947.3648.16537,798
12/4/201447.8548.6647.1647.49514,500
12/3/201447.2348.6147.0548.09654,262
12/2/201446.3547.8345.9846.74865,318
12/1/201449.0049.0445.7846.34804,082
11/28/201449.6150.9749.0049.13379,247
11/26/201448.0150.2448.0149.51640,331
11/25/201449.4949.4947.7748.00867,518
11/24/201446.0149.0745.8048.431,251,113
11/21/201447.3747.8244.1645.53959,446
11/20/201446.7847.5245.7546.55598,058
11/19/201446.7347.0045.5046.841,110,088
11/18/201446.6147.7246.3846.70813,403
11/17/201446.7848.9046.3346.64950,586
11/14/201448.4748.8046.5346.881,137,789
11/13/201449.8850.7848.0248.28644,128
11/12/201450.0050.0548.8049.73623,931
11/11/201452.0152.5949.7450.01750,915
11/10/201450.4552.0550.1851.81660,839
11/7/201450.2651.2949.6050.17998,370
11/6/201453.3955.3348.0850.993,177,932
11/5/201456.9156.9852.5553.151,071,769
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center