$49.44 -0.60 (%) Lannett Inc - NYSE

Aug. 28, 2015 | 01:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
8/27/201551.0051.2149.2550.041,421,415
8/26/201548.5250.4948.0050.091,843,262
8/25/201548.1049.1346.0546.651,201,176
8/24/201544.9948.9544.0046.141,020,954
8/21/201548.5550.1647.3049.171,141,852
8/20/201551.5052.0149.5549.58866,537
8/19/201552.1852.4451.1551.94773,619
8/18/201553.3653.6152.1052.41599,235
8/17/201552.2953.5751.6053.51543,754
8/14/201553.5653.8951.5852.71462,549
8/13/201553.7155.1053.7153.76480,825
8/12/201553.1753.8250.5253.41905,331
8/11/201554.6655.8353.2653.74557,330
8/10/201555.0456.1954.6655.71701,121
8/7/201556.0256.6252.7254.80991,984
8/6/201559.8859.8856.3356.51818,709
8/5/201559.1960.3658.9559.32518,487
8/4/201559.5559.9558.2658.84718,313
8/3/201559.7959.9958.5859.47686,678
7/31/201559.7060.5259.1259.60649,674
7/30/201559.0059.9958.0959.44757,532
7/29/201558.0859.2457.0559.03612,683
7/28/201556.5858.1655.2558.041,220,236
7/27/201556.1856.4055.5156.18728,751
7/24/201558.5058.8256.2956.62586,799
7/23/201559.4659.7758.0158.19553,073
7/22/201559.1359.5858.4659.20715,867
7/21/201559.9161.1559.1659.46822,299
7/20/201560.1760.2458.7859.10581,781
7/17/201561.1161.4259.1559.851,245,383
7/16/201562.1262.2460.8761.07919,931
7/15/201562.7562.7561.0261.24629,713
7/14/201560.9462.9060.8062.74521,566
7/13/201560.5061.3960.2260.93512,416
7/10/201558.6060.0158.0959.93556,326
7/9/201557.2758.0056.7857.56599,725
7/8/201558.2058.9655.5856.17744,698
7/7/201557.8158.9256.8458.79816,794
7/6/201557.2757.9356.8057.50707,588
7/2/201558.7758.8657.1357.98992,818
7/1/201560.0060.1557.6658.65805,927
6/30/201558.4559.8858.1859.44891,922
6/29/201557.8458.6156.0957.77756,479
6/26/201559.8560.2758.0558.95557,326
6/25/201560.8061.4158.8459.75731,990
6/24/201561.4061.9860.2760.81754,205
6/23/201561.4861.6260.3661.52810,894
6/22/201560.0461.8559.3261.58919,253
6/19/201559.7059.9359.0959.69929,349
6/18/201558.5060.3558.4659.671,005,939
6/17/201557.5059.0057.4358.34878,423
6/16/201556.2658.0655.9657.41905,700
6/15/201556.3757.2355.4756.28649,437
6/12/201556.8757.3656.5056.95587,317
6/11/201556.8057.5056.5357.21623,193
6/10/201555.9857.0055.7456.73674,929
6/9/201556.5656.6055.4855.96528,562
6/8/201556.5657.1556.0556.74558,116
6/5/201555.3256.7354.5856.64791,369
6/4/201555.8057.2555.2055.40677,961
6/3/201556.6357.1055.8456.37844,044
6/2/201555.3556.3054.3155.991,213,900
6/1/201555.9556.4654.7555.59792,095
5/29/201555.0856.4854.7555.63720,056
5/28/201555.2455.8054.6755.37548,353
5/27/201554.2655.5453.8855.32734,233
5/26/201555.2355.9953.5354.07746,871
5/22/201554.7556.1054.4955.39701,914
5/21/201555.3555.7354.1554.73649,705
5/20/201555.8556.0154.8855.38884,053
5/19/201554.8856.4054.3355.80900,636
5/18/201553.1355.1052.6654.861,042,183
5/15/201553.6553.8852.5452.60801,975
5/14/201553.6153.9652.1053.331,039,046
5/13/201553.5054.7553.0853.36844,158
5/12/201554.8555.0453.0253.34942,721
5/11/201554.6055.4554.1954.85744,441
5/8/201553.2455.3753.2454.551,588,056
5/7/201554.0157.6952.6853.043,940,223
5/6/201560.2960.7859.0960.321,339,286
5/5/201560.9361.5758.6458.94957,735
5/4/201560.1062.7059.7860.65950,183
5/1/201557.5059.8457.5059.52885,214
4/30/201560.4061.4856.6857.501,208,793
4/29/201560.9461.7359.1360.78819,624
4/28/201561.9063.3559.0161.271,259,279
4/27/201567.5268.5961.6061.901,502,937
4/24/201567.7068.6266.8467.40500,257
4/23/201566.4267.4765.1667.40524,889
4/22/201566.7066.7264.9066.45554,962
4/21/201567.3568.2566.1966.73663,380
4/20/201565.5866.9464.5566.75722,414
4/17/201566.6666.6663.6764.891,002,521
4/16/201567.6668.4766.5167.19700,795
4/15/201570.1170.6767.5067.741,006,820
4/14/201570.6271.3169.0169.87454,208
4/13/201571.3972.4470.0970.57531,302
4/10/201569.4671.3468.7071.15582,200
4/9/201570.3171.7969.0069.23803,022
4/8/201568.1970.5868.1970.00939,214
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!