$24.15 +0.90 (%) Lannett Co Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
12/8/201623.0024.4322.9024.151,014,361
12/7/201623.8524.1022.3823.251,207,767
12/6/201624.7024.9523.5124.45715,958
12/5/201624.3524.7024.2024.60489,486
12/2/201623.8025.2023.6024.20884,415
12/1/201622.7524.2022.7023.601,330,654
11/30/201623.0023.5022.3022.90756,483
11/29/201622.9023.1422.4023.001,610,939
11/28/201622.8523.3022.2322.65886,578
11/25/201621.7023.2521.3022.90593,102
11/23/201620.6521.7820.2021.60829,754
11/22/201621.5021.9321.0021.25821,317
11/21/201621.5021.7521.1521.55673,902
11/18/201622.4022.5321.5021.70728,787
11/17/201621.9022.8021.1522.50826,398
11/16/201623.1523.5521.8522.05693,171
11/15/201623.9523.9522.5523.251,219,056
11/14/201624.0524.8523.0524.251,238,266
11/11/201622.4023.6021.9423.40972,690
11/10/201620.6522.5020.6022.351,437,499
11/9/201619.5520.7019.0520.302,639,905
11/8/201618.0018.6016.9018.301,482,590
11/7/201618.2019.0517.8518.651,770,435
11/4/201617.7518.6516.8518.052,979,396
11/3/201623.4523.4516.7517.254,845,280
11/2/201622.8524.1022.6523.501,755,028
11/1/201621.8522.9021.5522.801,475,108
10/31/201621.7522.5521.2521.902,033,768
10/28/201621.0521.9520.2521.601,026,470
10/27/201621.5021.9821.0821.15786,886
10/26/201621.7521.9520.9521.40571,132
10/25/201621.3022.0021.2521.95795,389
10/24/201621.4021.9520.9021.50798,956
10/21/201621.9022.3021.3021.401,018,496
10/20/201622.3523.0021.9022.051,015,764
10/19/201622.7523.0021.6522.601,053,792
10/18/201621.8022.8521.2022.851,541,099
10/17/201624.5024.5021.2321.653,065,771
10/14/201625.9026.1524.5024.85720,672
10/13/201624.7026.0024.5625.80697,503
10/12/201625.5526.0024.8025.05484,178
10/11/201625.6026.3025.0525.60663,332
10/10/201625.4526.2025.4526.05595,052
10/7/201626.7126.8124.7025.591,996,859
10/6/201627.6928.0826.4426.741,448,284
10/5/201627.0828.2126.9427.82703,270
10/4/201626.9727.5426.7827.10629,906
10/3/201626.4627.0926.1527.08822,305
9/30/201626.7927.3526.3426.57945,375
9/29/201627.8928.0426.2826.791,533,560
9/28/201628.7229.1427.9928.061,086,329
9/27/201628.1628.9628.1428.741,107,886
9/26/201629.7929.8628.0228.141,512,561
9/23/201630.0030.6529.6429.911,098,210
9/22/201631.3331.3329.3130.072,138,316
9/21/201632.4832.4830.8131.611,363,102
9/20/201633.2033.5332.4632.46643,647
9/19/201632.6432.9332.1632.48481,030
9/16/201632.0732.8032.0532.581,200,830
9/15/201631.9532.5231.4632.38608,856
9/14/201631.3932.5131.3931.81749,160
9/13/201631.1731.4830.5431.15520,910
9/12/201630.1731.6129.9231.39896,487
9/9/201631.1931.6430.3230.42669,419
9/8/201631.7031.9731.1931.44596,825
9/7/201631.5232.1731.1231.80709,473
9/6/201632.0232.2731.3831.521,061,234
9/2/201633.3133.4631.7031.791,346,330
9/1/201633.7134.3733.1533.37696,241
8/31/201633.6634.0032.6033.86936,880
8/30/201633.7734.6433.2533.291,536,912
8/29/201634.2334.6033.2033.911,168,401
8/26/201634.2034.9933.3034.231,536,879
8/25/201636.5637.1233.0634.834,312,543
8/24/201637.4939.9935.0736.757,241,516
8/23/201631.6532.7231.6532.321,122,331
8/22/201630.9032.1030.9031.43642,450
8/19/201630.4530.9330.1930.63426,247
8/18/201630.6030.9630.2230.59415,662
8/17/201631.1031.4830.4130.57681,360
8/16/201631.8531.9631.0431.10522,010
8/15/201631.3832.2031.3032.02416,883
8/12/201631.4931.6130.7931.36600,451
8/11/201632.1932.6631.4631.70709,524
8/10/201632.6232.9932.0232.34403,504
8/9/201632.4932.9932.0332.74309,668
8/8/201632.6432.8031.9032.33369,078
8/5/201631.9332.9231.7432.55471,458
8/4/201631.1032.1330.9631.78629,735
8/3/201630.3931.2730.2731.15414,771
8/2/201631.0031.0129.6130.32733,426
8/1/201631.1731.9031.0031.10842,190
7/29/201630.9331.3030.8231.22569,473
7/28/201631.2531.2530.5931.11390,509
7/27/201630.4631.3930.4431.30438,356
7/26/201630.4530.8330.2230.45442,490
7/25/201630.6930.8630.1130.66421,747
7/22/201630.6630.8229.9430.67529,232
7/21/201630.5131.2830.5030.781,255,895
7/20/201629.1530.3328.9730.331,103,323
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center