$23.66 -0.09 (%) Lannett Co Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
6/29/201623.9324.4023.2323.66795,302
6/28/201623.5024.1423.3323.75650,171
6/27/201624.1424.2722.6022.82711,784
6/24/201624.0524.7723.7524.231,470,335
6/23/201625.1925.2524.6425.15738,740
6/22/201624.4125.3824.3324.98658,995
6/21/201624.7624.7623.7124.47859,612
6/20/201625.4525.7824.5824.75816,024
6/17/201625.9826.1825.4225.52697,014
6/16/201625.6025.9525.2025.90787,982
6/15/201625.5026.2524.7525.88976,280
6/14/201623.7525.7423.5025.521,101,461
6/13/201623.0924.6023.0123.80439,124
6/10/201623.8823.8823.0223.21441,321
6/9/201624.3924.6423.9524.11378,357
6/8/201624.4824.7824.2524.44385,344
6/7/201624.6424.7924.0524.51470,313
6/6/201624.2025.1423.9824.99558,991
6/3/201624.6224.7523.5924.61606,461
6/2/201624.5124.9524.3324.82562,344
6/1/201624.3524.6424.0024.50878,574
5/31/201623.9124.5023.7124.39898,585
5/27/201623.0824.2622.8723.75658,115
5/26/201623.4023.4422.7522.97410,707
5/25/201623.1923.6823.0323.40729,467
5/24/201622.5023.2622.4623.10666,353
5/23/201622.5023.3121.9422.321,021,271
5/20/201620.4822.8620.4822.501,708,187
5/19/201620.4320.9719.6420.39828,211
5/18/201620.2721.0020.2120.70690,192
5/17/201619.7420.5919.7220.43825,217
5/16/201618.9919.9718.4619.79670,451
5/13/201617.9919.4717.9518.96728,085
5/12/201618.6718.8017.9618.32891,086
5/11/201619.1219.4118.6218.65532,691
5/10/201618.6819.6017.8619.18923,339
5/9/201617.9418.9417.8618.53916,074
5/6/201619.2619.5617.7017.811,927,437
5/5/201619.8520.1218.9019.681,588,712
5/4/201620.0721.0719.4419.772,083,809
5/3/201618.5318.9718.2318.32703,494
5/2/201619.2319.2317.9118.671,070,893
4/29/201620.4120.8118.9719.181,400,949
4/28/201620.3921.0820.0520.461,008,149
4/27/201620.3320.6920.0520.38635,933
4/26/201620.1520.6419.5620.47712,346
4/25/201620.3020.6219.9020.14930,406
4/22/201620.3721.0720.2020.371,350,988
4/21/201618.6920.1718.6920.001,047,966
4/20/201618.2318.8718.1818.64556,615
4/19/201618.3518.7517.9118.281,275,899
4/18/201617.9218.5317.8218.44519,103
4/15/201618.4118.4517.9018.10524,348
4/14/201618.3518.7718.0118.47496,546
4/13/201617.6618.6517.5618.57975,223
4/12/201617.7818.0517.0517.521,400,131
4/11/201618.8019.0218.1018.22604,099
4/8/201619.3319.5618.7318.79716,505
4/7/201619.0219.7419.0019.28902,506
4/6/201618.0619.2118.0619.19873,671
4/5/201618.2518.5617.9118.02580,636
4/4/201617.8018.8717.7718.361,055,117
4/1/201617.8018.3217.4917.611,353,784
3/31/201617.8018.0217.5317.931,031,688
3/30/201618.1118.1317.4517.69836,082
3/29/201617.3018.1516.9318.031,161,200
3/28/201618.3718.6216.9117.232,343,774
3/24/201618.4318.6917.0818.313,838,851
3/23/201621.1021.4320.1820.361,600,207
3/22/201619.3820.8119.3020.331,163,771
3/21/201618.5019.5418.3819.391,048,737
3/18/201618.3318.7417.6618.501,209,409
3/17/201619.2019.2018.0218.321,447,488
3/16/201619.8019.9218.4519.211,293,441
3/15/201621.5921.5919.7019.921,429,221
3/14/201620.7522.1719.4121.193,589,524
3/11/201622.2522.6421.1122.411,488,867
3/10/201622.6622.9921.7322.08719,674
3/9/201623.0623.4021.6222.54994,103
3/8/201624.9424.9422.9022.921,105,087
3/7/201624.7425.6624.2524.951,066,918
3/4/201625.8726.0924.7024.82895,170
3/3/201625.7326.6825.6025.96919,158
3/2/201625.4726.1924.9025.851,255,104
3/1/201625.2025.9224.9025.431,843,865
2/29/201625.3726.1324.9725.161,025,474
2/26/201624.7725.7124.5325.25670,338
2/25/201625.0825.4324.0124.55853,646
2/24/201624.9025.0324.2324.97888,908
2/23/201625.4625.8825.1725.23493,736
2/22/201625.7325.7324.4325.38842,663
2/19/201625.1925.2624.0724.791,171,218
2/18/201626.4227.1224.7325.51949,554
2/17/201627.0027.7826.3026.611,130,482
2/16/201626.0026.6925.7326.59814,180
2/12/201624.4925.6923.8625.51982,211
2/11/201623.7824.6022.8624.28777,403
2/10/201624.6325.6224.2024.45684,994
2/9/201624.6925.6023.7024.46901,407
2/8/201624.2424.2423.0123.611,049,955
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center