$34.23 -0.60 (%) Lannett Co Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCI historical data

Date Open High Low Close Volume
8/26/201634.2034.9933.3034.231,536,879
8/25/201636.5637.1233.0634.834,312,543
8/24/201637.4939.9935.0736.757,241,516
8/23/201631.6532.7231.6532.321,122,331
8/22/201630.9032.1030.9031.43642,450
8/19/201630.4530.9330.1930.63426,247
8/18/201630.6030.9630.2230.59415,662
8/17/201631.1031.4830.4130.57681,360
8/16/201631.8531.9631.0431.10522,010
8/15/201631.3832.2031.3032.02416,883
8/12/201631.4931.6130.7931.36600,451
8/11/201632.1932.6631.4631.70709,524
8/10/201632.6232.9932.0232.34403,504
8/9/201632.4932.9932.0332.74309,668
8/8/201632.6432.8031.9032.33369,078
8/5/201631.9332.9231.7432.55471,458
8/4/201631.1032.1330.9631.78629,735
8/3/201630.3931.2730.2731.15414,771
8/2/201631.0031.0129.6130.32733,426
8/1/201631.1731.9031.0031.10842,190
7/29/201630.9331.3030.8231.22569,473
7/28/201631.2531.2530.5931.11390,509
7/27/201630.4631.3930.4431.30438,356
7/26/201630.4530.8330.2230.45442,490
7/25/201630.6930.8630.1130.66421,747
7/22/201630.6630.8229.9430.67529,232
7/21/201630.5131.2830.5030.781,255,895
7/20/201629.1530.3328.9730.331,103,323
7/19/201629.0429.5228.6328.85564,098
7/18/201628.3729.3528.3729.23904,505
7/15/201628.3328.8828.0128.42960,400
7/14/201626.8628.3026.7428.231,581,466
7/13/201627.6127.8426.5626.71555,308
7/12/201627.7527.8126.8227.511,054,001
7/11/201625.7228.1025.2527.722,000,811
7/8/201624.7725.0024.3624.59598,403
7/7/201625.1225.4924.3324.69638,903
7/6/201624.3625.1824.3025.04413,432
7/5/201624.9424.9624.2524.67420,596
7/1/201623.7925.0823.7824.94888,621
6/30/201623.4124.2022.8423.79638,294
6/29/201623.9324.4023.2323.66795,302
6/28/201623.5024.1423.3323.75650,171
6/27/201624.1424.2722.6022.82711,784
6/24/201624.0524.7723.7524.231,470,335
6/23/201625.1925.2524.6425.15738,740
6/22/201624.4125.3824.3324.98658,995
6/21/201624.7624.7623.7124.47859,612
6/20/201625.4525.7824.5824.75816,024
6/17/201625.9826.1825.4225.52697,014
6/16/201625.6025.9525.2025.90787,982
6/15/201625.5026.2524.7525.88976,280
6/14/201623.7525.7423.5025.521,101,461
6/13/201623.0924.6023.0123.80439,124
6/10/201623.8823.8823.0223.21441,321
6/9/201624.3924.6423.9524.11378,357
6/8/201624.4824.7824.2524.44385,344
6/7/201624.6424.7924.0524.51470,313
6/6/201624.2025.1423.9824.99558,991
6/3/201624.6224.7523.5924.61606,461
6/2/201624.5124.9524.3324.82562,344
6/1/201624.3524.6424.0024.50878,574
5/31/201623.9124.5023.7124.39898,585
5/27/201623.0824.2622.8723.75658,115
5/26/201623.4023.4422.7522.97410,707
5/25/201623.1923.6823.0323.40729,467
5/24/201622.5023.2622.4623.10666,353
5/23/201622.5023.3121.9422.321,021,271
5/20/201620.4822.8620.4822.501,708,187
5/19/201620.4320.9719.6420.39828,211
5/18/201620.2721.0020.2120.70690,192
5/17/201619.7420.5919.7220.43825,217
5/16/201618.9919.9718.4619.79670,451
5/13/201617.9919.4717.9518.96728,085
5/12/201618.6718.8017.9618.32891,086
5/11/201619.1219.4118.6218.65532,691
5/10/201618.6819.6017.8619.18923,339
5/9/201617.9418.9417.8618.53916,074
5/6/201619.2619.5617.7017.811,927,437
5/5/201619.8520.1218.9019.681,588,712
5/4/201620.0721.0719.4419.772,083,809
5/3/201618.5318.9718.2318.32703,494
5/2/201619.2319.2317.9118.671,070,893
4/29/201620.4120.8118.9719.181,400,949
4/28/201620.3921.0820.0520.461,008,149
4/27/201620.3320.6920.0520.38635,933
4/26/201620.1520.6419.5620.47712,346
4/25/201620.3020.6219.9020.14930,406
4/22/201620.3721.0720.2020.371,350,988
4/21/201618.6920.1718.6920.001,047,966
4/20/201618.2318.8718.1818.64556,615
4/19/201618.3518.7517.9118.281,275,899
4/18/201617.9218.5317.8218.44519,103
4/15/201618.4118.4517.9018.10524,348
4/14/201618.3518.7718.0118.47496,546
4/13/201617.6618.6517.5618.57975,223
4/12/201617.7818.0517.0517.521,400,131
4/11/201618.8019.0218.1018.22604,099
4/8/201619.3319.5618.7318.79716,505
4/7/201619.0219.7419.0019.28902,506
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center