Lannett Inc $35.49

up +0.43


22/8/2014 09:59 AM  |  NYSE : LCI  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 35.49
Trade Time: Aug 22 09:59 AM Eastern Daylight Time
Change: 0.43 (1.23 %)
Prev Close: 35.06
Open: 35.11
Bid: 35.48
Ask: 35.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LCI Trend Analysis - it has outperformed the S&P 500 by 156%
Options:

Call Options: LCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LCI1420I17.5 20.60 3.80 15.60 895.0 19.70 758.0 1.0 1
20.00 LCI1420I20 12.90 0.00 13.00 151.0 17.40 141.0 0.0 0
22.50 LCI1420I22.5 16.20 4.30 10.70 10.0 14.80 798.0 2.0 5
25.00 LCI1420I25 11.50 0.00 8.20 10.0 12.40 798.0 2.0 7
30.00 LCI1420I30 5.80 0.00 5.40 579.0 6.80 695.0 1.0 192
35.00 LCI1420I35 2.20 -0.50 1.50 1064.0 2.60 1.0 10.0 342
40.00 LCI1420I40 0.61 -0.24 0.60 150.0 0.80 6.0 8.0 3,440
45.00 LCI1420I45 0.41 0.10 0.10 376.0 0.60 351.0 6.0 1,396
50.00 LCI1420I50 0.15 0.10 0.05 11.0 0.25 108.0 10.0 2,097
55.00 LCI1420I55 0.26 0.01 0.05 11.0 0.40 355.0 6.0 138
60.00 LCI1420I60 0.15 0.00 0.05 11.0 0.10 5.0 1.0 70
65.00 LCI1420I65 0.25 0.00 0.05 11.0 0.50 565.0 3.0 200

Put Options: LCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LCI1420U17.5 0.25 0.00 0.05 11.0 0.50 605.0 0.0 0
20.00 LCI1420U20 0.50 0.00 0.05 10.0 0.50 595.0 0.0 0
22.50 LCI1420U22.5 0.10 -0.15 0.05 11.0 0.50 505.0 3.0 8
25.00 LCI1420U25 0.11 -0.09 0.05 10.0 0.50 435.0 20.0 60
30.00 LCI1420U30 0.50 0.00 0.20 641.0 0.55 10.0 11.0 382
35.00 LCI1420U35 2.25 0.00 0.30 1422.0 2.75 706.0 22.0 569
40.00 LCI1420U40 3.20 -1.80 3.30 1096.0 7.50 843.0 1.0 304
45.00 LCI1420U45 8.70 0.70 7.70 1043.0 12.20 1042.0 200.0 700
50.00 LCI1420U50 13.10 0.20 12.80 841.0 17.00 930.0 20.0 48
55.00 LCI1420U55 20.00 2.20 17.70 821.0 21.80 10.0 15.0 8
60.00 LCI1420U60 10.77 -12.13 22.70 705.0 26.80 10.0 10.0 10
65.00 LCI1420U65 15.40 -12.40 27.70 702.0 31.80 10.0 10.0 10
Trading Center