Lannett Inc $36.62

down -0.45


30/7/2014 04:02 PM  |  NYSE : LCI  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 36.62
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.45 (-1.21 %)
Prev Close: 37.07
Open: 37.26
Bid: 36.00
Ask: 37.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LCI Trend Analysis - it has outperformed the S&P 500 by 147%
Options:

Call Options: LCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LCI1416H25 10.00 0.00 10.40 301.0 13.90 321.0 0.0 0
30.00 LCI1416H30 6.90 0.50 6.10 192.0 7.70 352.0 5.0 36
35.00 LCI1416H35 3.00 0.00 2.20 151.0 2.95 229.0 4.0 4
40.00 LCI1416H40 0.50 -0.30 0.20 789.0 0.80 153.0 134.0 419
45.00 LCI1416H45 0.05 0.00 0.05 27.0 0.30 144.0 10.0 448
50.00 LCI1416H50 0.15 -0.45 0.05 31.0 0.40 313.0 5.0 133
55.00 LCI1416H55 0.10 0.05 0.05 5.0 0.10 30.0 11.0 136
60.00 LCI1416H60 0.75 0.15 0.05 2.0 0.60 334.0 8.0 9
65.00 LCI1416H65 0.30 0.00 0.05 21.0 0.60 334.0 0.0 0
70.00 LCI1416H70 0.60 0.00 0.05 10.0 0.60 334.0 0.0 0

Put Options: LCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LCI1416T25 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
30.00 LCI1416T30 0.20 0.15 0.05 11.0 0.65 292.0 4.0 26
35.00 LCI1416T35 0.95 0.40 0.65 164.0 1.05 72.0 40.0 2,262
40.00 LCI1416T40 4.00 0.80 3.20 384.0 4.50 247.0 10.0 253
45.00 LCI1416T45 7.28 -0.22 7.60 407.0 9.40 367.0 5.0 64
50.00 LCI1416T50 12.00 0.20 11.80 683.0 14.00 286.0 1.0 47
55.00 LCI1416T55 15.90 0.00 16.10 560.0 20.30 560.0 0.0 0
60.00 LCI1416T60 20.60 0.00 21.10 21.0 25.00 29.0 0.0 0
65.00 LCI1416T65 25.60 0.00 26.10 38.0 30.00 28.0 0.0 0
70.00 LCI1416T70 31.20 0.00 31.10 684.0 34.60 460.0 0.0 0
Trading Center