LANNETT COMPANY $12.74

up +0.09


24/5/2013 04:24 PM  |  NYSEAMEX : LCI  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 12.74
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.09 (0.71 %)
Prev Close: 12.65
Open: 12.82
Bid: 11.58
Ask: 15.00
12 Mo. Price Change : 228% - LCI has outperformed the S&P 500 by 202%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LCI1318E5 0.00 0.00 5.00 10 10.00 10 0 0
7.50 LCI1318E7.5 0.00 0.00 4.40 10 5.20 10 0 0
10.00 LCI1318E10 0.00 0.00 1.90 10 2.70 10 0 0
12.50 LCI1318E12.5 0.55 0.00 0.00 0 0.05 4 0 10
15.00 LCI1318E15 0.00 0.00 0.00 0 0.30 20 0 0

Put Options: LCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LCI1318Q5 0.00 0.00 0.00 0 0.30 20 0 0
7.50 LCI1318Q7.5 0.00 0.00 0.00 0 0.30 20 0 0
10.00 LCI1318Q10 0.87 0.00 0.00 0 0.30 20 0 10
12.50 LCI1318Q12.5 0.00 0.00 0.00 0 5.00 10 0 0
15.00 LCI1318Q15 0.00 0.00 0.00 0 4.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center