$43.92 0.00 (0.00%) Lannett Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 43.92
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.92
Open: 43.11
Bid: 40.06
Ask: 44.00
Options:

Call Options: LCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LCI1422K22.5 19.10 0.00 19.10 595.0 22.60 349.0 0.0 0
25.00 LCI1422K25 16.70 0.00 16.70 505.0 20.20 357.0 0.0 0
30.00 LCI1422K30 12.80 1.00 11.80 655.0 15.20 339.0 1.0 1
35.00 LCI1422K35 11.00 3.90 7.10 591.0 10.40 396.0 10.0 10
40.00 LCI1422K40 3.00 -0.60 3.60 722.0 6.50 558.0 1.0 50
45.00 LCI1422K45 2.15 0.00 2.10 38.0 3.80 22.0 142.0 330
50.00 LCI1422K50 0.80 0.00 0.70 9.0 0.85 10.0 51.0 84
55.00 LCI1422K55 0.30 0.20 0.10 10.0 0.60 138.0 40.0 40
60.00 LCI1422K60 0.50 0.00 0.15 11.0 0.50 147.0 0.0 0

Put Options: LCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LCI1422W22.5 0.50 0.00 0.00 0.0 0.50 276.0 0.0 0
25.00 LCI1422W25 0.50 0.00 0.05 11.0 0.50 248.0 0.0 0
30.00 LCI1422W30 0.50 0.00 0.10 10.0 0.50 178.0 0.0 0
35.00 LCI1422W35 0.05 0.00 0.05 878.0 1.65 554.0 0.0 0
40.00 LCI1422W40 1.60 1.55 0.05 1152.0 2.40 472.0 2.0 2
45.00 LCI1422W45 4.50 2.80 1.70 906.0 5.80 730.0 3.0 42
50.00 LCI1422W50 5.70 0.00 5.70 616.0 9.20 672.0 0.0 0
55.00 LCI1422W55 10.30 0.00 10.30 471.0 13.60 586.0 0.0 0
60.00 LCI1422W60 15.20 0.00 15.20 401.0 18.60 595.0 0.0 0