$48.38 -0.92 (-1.87%) Lannett Inc - NYSE

Oct. 24, 2014 | 12:59 PM
Last Trade: 48.38
Trade Time: Oct 24 12:59 PM Eastern Daylight Time
Change: -0.92 (-1.87%)
Prev Close: 49.30
Open: 49.72
Bid: 48.32
Ask: 48.37
Options:

Call Options: LCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LCI1422K22.5 25.00 0.00 24.90 223.0 28.20 431.0 0.0 0
25.00 LCI1422K25 22.50 0.00 22.50 43.0 26.00 10.0 0.0 0
30.00 LCI1422K30 12.80 -5.00 17.50 243.0 20.80 585.0 1.0 1
35.00 LCI1422K35 11.00 -1.60 12.50 385.0 15.80 585.0 10.0 10
40.00 LCI1422K40 9.50 -0.50 8.30 20.0 10.20 462.0 1.0 56
45.00 LCI1422K45 5.00 0.00 4.20 131.0 5.10 160.0 37.0 415
50.00 LCI1422K50 2.15 -0.05 1.65 124.0 2.30 198.0 70.0 308
55.00 LCI1422K55 0.80 0.06 0.40 323.0 1.05 126.0 6.0 55
60.00 LCI1422K60 1.05 0.00 0.05 16.0 0.65 263.0 0.0 0

Put Options: LCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LCI1422W22.5 0.50 0.00 0.00 0.0 0.50 246.0 0.0 0
25.00 LCI1422W25 0.50 0.00 0.05 11.0 0.50 244.0 0.0 0
30.00 LCI1422W30 0.55 0.00 0.10 10.0 0.50 229.0 0.0 0
35.00 LCI1422W35 0.60 0.00 0.10 11.0 0.50 230.0 0.0 0
40.00 LCI1422W40 0.55 0.00 0.10 11.0 0.60 128.0 6.0 8
45.00 LCI1422W45 1.02 0.00 0.10 1215.0 1.55 133.0 6.0 60
50.00 LCI1422W50 2.80 0.00 1.15 1207.0 3.90 138.0 5.0 5
55.00 LCI1422W55 5.70 0.00 4.90 863.0 7.70 51.0 0.0 0
60.00 LCI1422W60 10.00 0.00 9.50 555.0 12.40 41.0 0.0 0