Advt/Cly En Gr & In Shs of Benef Interest  $10.20

up +0.01


29/8/2014 01:56 PM  |  NYSE : LCM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCM historical data

Date Open High Low Close Volume
6/20/20139.769.849.609.6044,613
6/19/20139.959.969.869.8639,577
6/18/20139.869.949.829.9444,299
6/17/20139.9410.019.819.8155,111
6/14/20139.909.969.839.9333,869
6/13/20139.769.969.729.9445,272
6/12/20139.779.859.749.7567,675
6/11/20139.949.989.769.7762,184
6/10/201310.0010.069.949.9945,593
6/7/20139.9010.049.9010.0145,671
6/6/201310.0010.009.829.9345,880
6/5/201310.1110.129.929.9733,871
6/4/201310.0610.089.9310.0736,210
6/3/201310.1810.2010.0310.1030,991
5/31/201310.2510.2710.1210.12147,229
5/30/201310.1410.2410.1110.2343,118
5/29/201310.1810.2310.0910.1340,942
5/28/201310.2310.3110.2110.2527,007
5/24/201310.2510.2510.1710.1943,043
5/23/201310.2010.3310.2010.2543,789
5/22/201310.3810.4510.2610.2941,684
5/21/201310.3610.3910.3210.3525,810
5/20/201310.3310.4210.3110.3819,459
5/17/201310.3310.3510.2810.3152,467
5/16/201310.3010.3410.2810.3413,989
5/15/201310.2810.3510.2710.3528,589
5/14/201310.2210.3310.2210.2934,085
5/13/201310.2210.2810.2210.2652,592
5/10/201310.3010.4410.3010.4381,393
5/9/201310.3710.4110.2910.31102,424
5/8/201310.3010.3910.3010.3570,796
5/7/201310.2810.3510.2710.3449,605
5/6/201310.1810.2610.1710.2654,646
5/3/201310.1610.2610.1610.1995,755
5/2/201310.0210.1410.0210.1058,707
5/1/201310.0310.119.9610.0289,951
4/30/20139.9810.049.9610.0126,124
4/29/201310.0310.059.9810.0133,318
4/26/201310.0110.019.9410.0114,073
4/25/20139.9310.019.939.9936,943
4/24/20139.869.979.859.9319,313
4/23/20139.819.949.809.8619,399
4/22/20139.809.839.749.8226,801
4/19/20139.759.799.729.7424,051
4/18/20139.799.839.759.7521,578
4/17/20139.839.859.749.8040,648
4/16/20139.889.889.769.8645,366
4/15/20139.859.869.749.7466,097
4/12/20139.919.969.799.8258,079
4/11/20139.839.959.839.9478,642
4/10/20139.729.889.729.8893,104
4/9/20139.699.769.699.7238,711
4/8/20139.679.709.649.6627,304
4/5/20139.559.679.559.6235,288
4/4/20139.589.709.589.6431,397
4/3/20139.779.779.649.6430,486
4/2/20139.719.839.719.7434,503
4/1/20139.759.799.719.7229,572
3/28/20139.859.859.739.7352,192
3/27/20139.769.799.759.7731,031
3/26/20139.709.819.709.8025,198
3/25/20139.769.809.699.7031,949
3/22/20139.829.829.769.7719,061
3/21/20139.799.829.759.7517,268
3/20/20139.709.839.709.7921,723
3/19/20139.809.819.699.7038,641
3/18/20139.709.819.709.794,682
3/15/20139.849.889.809.8032,489
3/14/20139.759.909.759.8767,187
3/13/20139.759.849.759.7625,694
3/12/20139.829.829.779.7832,896
3/11/20139.769.829.739.8117,104
3/8/20139.759.809.739.7726,768
3/7/20139.669.749.669.7219,636
3/6/20139.719.739.679.6943,285
3/5/20139.679.749.659.7145,438
3/4/20139.589.649.569.6261,386
3/1/20139.579.649.529.6232,592
2/28/20139.689.689.579.6039,552
2/27/20139.519.659.519.6535,353
2/26/20139.549.599.489.5546,830
2/25/20139.639.659.539.5331,127
2/22/20139.599.639.579.5948,824
2/21/20139.609.609.549.5827,665
2/20/20139.679.699.619.6324,926
2/19/20139.689.789.629.6960,762
2/15/20139.769.789.679.6749,255
2/14/20139.789.829.779.7727,882
2/13/20139.799.819.759.8088,301
2/12/20139.9410.049.929.9445,564
2/11/20139.9910.019.919.9846,469
2/8/20139.9410.059.9410.0432,314
2/7/20139.9610.009.909.9635,270
2/6/20139.9510.019.949.9849,197
2/5/20139.9910.029.959.9969,280
2/4/20139.9210.019.929.9459,064
2/1/20139.9010.029.909.9841,278
1/31/20139.729.959.729.9451,727
1/30/20139.9810.009.889.8842,007
1/29/20139.9310.039.9310.0361,297
Trading Center