Advt/Cly En Gr & In Shs of Benef Interest  $10.22

down -0.01


25/7/2014 03:59 PM  |  NYSE : LCM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCM historical data

Date Open High Low Close Volume
12/20/20129.229.279.229.2538,405
12/19/20129.199.299.189.2626,439
12/18/20129.219.229.159.2084,104
12/17/20129.109.209.109.2025,715
12/14/20129.149.159.089.0868,035
12/13/20129.129.189.119.1130,801
12/12/20129.139.169.109.1481,779
12/11/20129.129.189.119.1465,059
12/10/20129.089.169.089.1346,262
12/7/20129.239.239.129.1655,532
12/6/20129.189.249.159.1859,648
12/5/20129.229.269.109.2252,223
12/4/20129.209.219.189.1915,540
12/3/20129.179.259.149.2543,361
11/30/20129.239.239.159.1965,684
11/29/20129.139.199.119.1840,323
11/28/20129.109.159.029.1129,962
11/27/20129.079.139.079.1125,583
11/26/20129.129.139.079.1021,388
11/23/20129.179.189.069.1216,891
11/21/20129.139.139.069.1123,833
11/20/20129.059.078.989.0735,303
11/19/20129.009.088.999.0121,539
11/16/20128.758.998.718.9352,957
11/15/20128.898.938.618.7867,204
11/14/20129.249.248.928.9253,057
11/13/20129.229.239.189.2035,154
11/12/20129.399.599.359.4437,069
11/9/20129.409.479.389.3925,743
11/8/20129.429.469.409.4230,977
11/7/20129.509.549.449.4725,608
11/6/20129.579.619.539.5526,571
11/5/20129.539.589.529.5824,318
11/2/20129.539.549.519.5242,244
11/1/20129.459.549.449.5039,863
10/31/20129.449.499.389.4649,753
10/26/20129.399.519.389.4646,285
10/25/20129.529.529.309.4468,274
10/24/20129.489.519.449.5033,725
10/23/20129.419.559.399.4840,258
10/22/20129.529.549.459.4630,439
10/19/20129.649.649.489.5539,915
10/18/20129.629.719.419.6573,760
10/17/20129.599.669.549.6650,304
10/16/20129.589.599.519.5836,593
10/15/20129.519.589.509.5827,561
10/12/20129.529.549.469.5134,650
10/11/20129.539.589.449.5621,197
10/10/20129.569.589.499.5427,939
10/9/20129.569.579.519.5628,270
10/8/20129.559.589.559.5722,443
10/5/20129.599.659.599.6121,450
10/4/20129.579.619.579.5736,528
10/3/20129.569.609.559.5731,189
10/2/20129.639.649.559.5840,800
10/1/20129.659.719.629.6241,996
9/28/20129.629.669.559.6451,076
9/27/20129.539.669.539.6446,592
9/26/20129.589.609.499.5131,156
9/25/20129.689.699.609.6018,267
9/24/20129.629.689.609.6832,804
9/21/20129.649.699.629.6831,601
9/20/20129.629.659.569.6232,028
9/19/20129.609.669.569.6552,552
9/18/20129.539.629.489.6073,548
9/17/20129.549.629.499.5139,207
9/14/20129.529.619.529.5626,076
9/13/20129.449.549.429.5342,571
9/12/20129.379.469.379.4260,853
9/11/20129.429.469.429.4320,494
9/10/20129.429.499.429.4240,576
9/7/20129.419.489.419.4418,112
9/6/20129.379.449.379.3940,975
9/5/20129.399.399.349.3614,464
9/4/20129.389.419.319.3762,882
8/31/20129.419.429.349.4040,714
8/30/20129.329.379.309.3237,355
8/29/20129.349.379.349.3438,732
8/28/20129.399.409.359.3530,072
8/27/20129.389.419.359.3721,424
8/24/20129.399.419.359.3825,041
8/23/20129.389.419.349.3826,859
8/22/20129.409.419.379.3727,050
8/21/20129.459.509.419.4215,044
8/20/20129.429.439.379.4118,052
8/17/20129.439.439.389.3915,135
8/16/20129.359.439.359.4310,886
8/15/20129.329.369.319.3241,831
8/14/20129.369.369.329.3419,333
8/13/20129.399.419.309.3433,297
8/10/20129.539.619.539.5720,851
8/9/20129.569.629.529.5223,769
8/8/20129.529.599.519.5523,245
8/7/20129.559.589.509.5316,789
8/6/20129.489.569.449.5520,739
8/3/20129.539.549.439.4320,609
8/2/20129.409.469.409.4530,694
8/1/20129.459.459.419.4232,019
7/31/20129.419.469.409.4021,069
7/30/20129.489.549.419.4118,743
Trading Center