Advt/Cly En Gr & In Shs of Benef Interest  $10.08

down -0.02


22/8/2014 09:51 AM  |  NYSE : LCM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCM historical data

Date Open High Low Close Volume
8/23/20129.389.419.349.3826,859
8/22/20129.409.419.379.3727,050
8/21/20129.459.509.419.4215,044
8/20/20129.429.439.379.4118,052
8/17/20129.439.439.389.3915,135
8/16/20129.359.439.359.4310,886
8/15/20129.329.369.319.3241,831
8/14/20129.369.369.329.3419,333
8/13/20129.399.419.309.3433,297
8/10/20129.539.619.539.5720,851
8/9/20129.569.629.529.5223,769
8/8/20129.529.599.519.5523,245
8/7/20129.559.589.509.5316,789
8/6/20129.489.569.449.5520,739
8/3/20129.539.549.439.4320,609
8/2/20129.409.469.409.4530,694
8/1/20129.459.459.419.4232,019
7/31/20129.419.469.409.4021,069
7/30/20129.489.549.419.4118,743
7/27/20129.419.519.409.4641,599
7/26/20129.369.469.369.3920,808
7/25/20129.279.329.279.3117,757
7/24/20129.289.359.249.2435,276
7/23/20129.269.369.259.3033,639
7/20/20129.359.409.339.3323,205
7/19/20129.379.409.369.3824,261
7/18/20129.289.389.289.3423,175
7/17/20129.309.329.269.3140,586
7/16/20129.339.349.289.2828,232
7/13/20129.289.339.259.3235,344
7/12/20129.249.279.169.2439,235
7/11/20129.309.339.239.3131,877
7/10/20129.339.389.269.2626,434
7/9/20129.349.359.299.3336,388
7/6/20129.319.359.279.3223,590
7/5/20129.339.409.309.34101,719
7/3/20129.399.419.379.3723,482
7/2/20129.329.399.289.3732,383
6/29/20129.339.359.279.3554,911
6/28/20129.179.229.139.2239,546
6/27/20129.159.279.159.2355,965
6/26/20129.159.199.129.1854,235
6/25/20129.149.159.109.1330,982
6/22/20129.169.229.169.2125,841
6/21/20129.269.309.149.1534,117
6/20/20129.219.279.219.2429,700
6/19/20129.179.259.179.2535,285
6/18/20129.129.229.129.1520,808
6/15/20129.109.149.109.1325,301
6/14/20129.119.159.059.1127,042
6/13/20129.179.179.079.0723,271
6/12/20129.139.199.139.1734,956
6/11/20129.229.229.109.1023,311
6/8/20129.169.209.129.1929,677
6/7/20129.219.219.149.1641,855
6/6/20129.239.239.139.1724,387
6/5/20129.069.139.059.1320,981
6/4/20129.049.139.039.0631,410
6/1/20129.169.209.029.0475,135
5/31/20129.349.349.199.2223,367
5/30/20129.209.299.189.2430,102
5/29/20129.359.359.279.2926,722
5/25/20129.289.299.239.2931,758
5/24/20129.329.329.179.2552,916
5/23/20129.259.289.079.2843,927
5/22/20129.229.249.189.2236,896
5/21/20129.159.279.129.2717,371
5/18/20129.229.249.149.1541,648
5/17/20129.369.379.229.2232,632
5/16/20129.459.469.349.3522,487
5/15/20129.399.479.379.3932,743
5/14/20129.559.559.419.4225,160
5/11/20129.619.619.569.5728,647
5/10/20129.809.819.759.7628,930
5/9/20129.799.829.719.7533,722
5/8/20129.789.819.709.8131,516
5/7/20129.689.859.689.8297,475
5/4/20129.759.779.719.7167,383
5/3/20129.829.869.779.7945,267
5/2/20129.809.859.799.8431,113
5/1/20129.789.899.779.8430,669
4/30/20129.789.839.779.8133,810
4/27/20129.899.899.809.8223,366
4/26/20129.859.909.829.8621,675
4/25/20129.799.859.779.8430,757
4/24/20129.759.779.719.7133,347
4/23/20129.679.749.649.7454,818
4/20/20129.739.799.739.7528,370
4/19/20129.769.799.699.7126,604
4/18/20129.809.819.719.7334,673
4/17/20129.779.829.759.8135,080
4/16/20129.809.809.709.7022,916
4/13/20129.789.789.669.7532,329
4/12/20129.649.779.649.7743,689
4/11/20129.739.789.679.6848,899
4/10/20129.829.839.659.6765,688
4/9/20129.809.859.779.8040,179
4/5/20129.919.939.879.9130,952
4/4/20129.969.979.909.9121,856
4/3/201210.0010.049.9810.0029,745
Trading Center